Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00093000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS240531C00093000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240607C00093000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240614C00093000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240628C00093000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00093000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SWKS240531P00093000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS240607P00093000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SWKS240614P00093000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWKS240628P00093000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.