Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00092000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 2.27 | 1.50 | 2.00 | 0.00 | - | 1 | 123 | 50.78% |
| SWKS240524C00092000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 1.35 | 1.70 | 1.95 | -1.45 | -51.79% | 20 | 83 | 16.85% |
| SWKS240531C00092000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 3.88 | 2.10 | 2.25 | 0.00 | - | 1 | 25 | 17.04% |
| SWKS240607C00092000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 3.40 | 2.55 | 2.70 | 0.00 | - | 1 | 11 | 19.51% |
| SWKS240614C00092000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 3.25 | 2.90 | 3.20 | 0.00 | - | 15 | 23 | 22.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00092000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 55 | 306 | 34.57% |
| SWKS240524P00092000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.95 | 0.60 | 0.75 | +0.30 | +46.15% | 17 | 282 | 25.83% |
| SWKS240531P00092000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 1.15 | 0.95 | 1.10 | +0.11 | +10.58% | 2 | 59 | 23.93% |
| SWKS240607P00092000 | 2024-05-17 11:05AM EDT | 2024-06-07 | 1.50 | 1.35 | 1.50 | -0.15 | -9.09% | 3 | 15 | 24.39% |
| SWKS240614P00092000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 1.38 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 24.22% |
© 2024 Yahoo. All rights reserved.