Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00084000 | 2024-05-28 11:00AM EDT | 2024-05-31 | 8.70 | 4.10 | 6.30 | 0.00 | - | 3 | 3 | 63.48% |
| SWKS240628C00084000 | 2024-05-22 12:06PM EDT | 2024-06-28 | 9.91 | 5.40 | 8.50 | 0.00 | - | - | 2 | 48.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00084000 | 2024-05-23 12:50PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 31.74% |
| SWKS240614P00084000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.21 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 29.74% |
| SWKS240621P00084000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.35 | 0.45 | 0.55 | 0.00 | - | - | 38 | 27.88% |
| SWKS240628P00084000 | 2024-05-24 12:00PM EDT | 2024-06-28 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 15 | 27.54% |
© 2024 Yahoo. All rights reserved.