Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00065000 | 2023-10-26 10:07AM EDT | 2024-05-17 | 27.40 | 31.30 | 32.80 | 0.00 | - | 2 | 0 | 845.70% |
| SWKS240621C00065000 | 2023-09-08 12:41PM EDT | 2024-06-21 | 36.80 | 35.30 | 36.00 | 0.00 | - | 1 | 11 | 189.70% |
| SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 26.11 | 26.50 | 28.80 | 0.00 | - | - | 1 | 51.49% |
| SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 91.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00065000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 485.16% |
| SWKS240621P00065000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 59.38% |
| SWKS240816P00065000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 42.04% |
| SWKS241115P00065000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.15 | 0.65 | 0.75 | 0.00 | - | 8 | 39 | 36.48% |
| SWKS250117P00065000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 98 | 36.46% |
| SWKS250620P00065000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 2.40 | 2.40 | 2.60 | 0.00 | - | 70 | 909 | 35.79% |
| SWKS260116P00065000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.25 | 3.90 | 4.20 | 0.00 | - | 1 | 42 | 34.94% |
© 2024 Yahoo. All rights reserved.