Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00135000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 382.81% |
| SWKS240621C00135000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 274 | 53.71% |
| SWKS240816C00135000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 100 | 53.56% |
| SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 82 | 31.79% |
| SWKS250117C00135000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.00 | 0.00 | - | 5 | 606 | 31.31% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.70 | 0.00 | - | 19 | 113 | 32.39% |
| SWKS260116C00135000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 4.54 | 4.30 | 4.90 | -0.26 | -5.42% | 3 | 125 | 32.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 40.00 | 44.10 | 0.00 | - | 1 | 1 | 74.76% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 48.05% |
| SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 40.50 | 44.10 | 0.00 | - | 5 | 15 | 41.45% |
| SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 39.60 | 42.60 | 0.00 | - | - | 5 | 25.87% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.