Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00113000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 51.56% |
| SWKS240531C00113000 | 2024-05-14 1:15PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | 0.00 | - | 10 | 20 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00113000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 23.15 | 19.10 | 19.90 | 0.00 | - | - | 2 | 53.17% |
© 2024 Yahoo. All rights reserved.