Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00112000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 35 | 219.53% |
| SWKS240524C00112000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 87.35% |
| SWKS240531C00112000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 46.09% |
| SWKS240607C00112000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00112000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 8.23 | 18.70 | 19.30 | 0.00 | - | - | 1 | 67.43% |
| SWKS240607P00112000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 7.84 | 17.10 | 19.30 | 0.00 | - | - | 1 | 62.16% |
© 2024 Yahoo. All rights reserved.