Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | -0.09 | -64.29% | 4 | 13 | 88.87% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 3.34 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 48.24% |
| SWKS240607C00111000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 3.80 | 0.05 | 0.50 | 0.00 | - | - | 2 | 53.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 17.70 | 18.30 | 0.00 | - | - | 2 | 128.52% |
© 2024 Yahoo. All rights reserved.