Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00110000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 818 | 132.81% |
| SWKS240524C00110000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 843 | 412 | 80.86% |
| SWKS240531C00110000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 42.19% |
| SWKS240607C00110000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 59.35% |
| SWKS240621C00110000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | +0.03 | +30.00% | 14 | 531 | 32.42% |
| SWKS240816C00110000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 70 | 271 | 29.03% |
| SWKS241115C00110000 | 2024-05-15 10:03AM EDT | 2024-11-15 | 3.00 | 2.60 | 2.85 | 0.00 | - | 2 | 48 | 30.35% |
| SWKS250117C00110000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.15 | -3.66% | 5 | 622 | 30.60% |
| SWKS250620C00110000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 7.00 | 5.50 | 7.10 | 0.00 | - | 115 | 173 | 32.60% |
| SWKS260116C00110000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 10.01 | 9.60 | 10.20 | +0.41 | +4.27% | 11 | 50 | 32.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00110000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 17.45 | 16.20 | 16.60 | 0.00 | - | 43 | 4 | 129.69% |
| SWKS240621P00110000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 17.65 | 15.30 | 19.10 | 0.00 | - | 1 | 323 | 67.07% |
| SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 16.40 | 17.60 | 0.00 | - | 4 | 972 | 30.97% |
| SWKS241115P00110000 | 2024-05-08 2:18PM EDT | 2024-11-15 | 19.03 | 18.00 | 20.30 | 0.00 | - | 1 | 56 | 35.16% |
| SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 18.80 | 21.40 | 0.00 | - | 3 | 460 | 34.35% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 22.00 | 23.80 | 0.00 | - | 1 | 69 | 33.48% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 20.90 | 23.50 | 0.00 | - | 3 | 26 | 26.48% |
© 2024 Yahoo. All rights reserved.