Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00108000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 5 | 1 | 53.13% |
| SWKS240531C00108000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 5 | 42.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 17.28 | 14.10 | 14.40 | 0.00 | - | 1 | 2 | 50.00% |
| SWKS240607P00108000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 17.20 | 14.00 | 14.50 | 0.00 | - | - | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.