Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00107000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 54.30% |
| SWKS240531C00107000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 33 | 45.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 15.90 | 11.90 | 13.20 | 0.00 | - | 1 | 12 | 73.34% |
| SWKS240531P00107000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 16.78 | 12.80 | 13.20 | 0.00 | - | - | 3 | 47.36% |
© 2024 Yahoo. All rights reserved.