Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 4.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 77.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 6.45 | 13.90 | 14.40 | 0.00 | - | - | 1 | 139.55% |
| SWKS240531P00106000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 13.78 | 11.80 | 12.70 | 0.00 | - | 7 | 8 | 60.11% |
| SWKS240607P00106000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 4.05 | 11.90 | 12.30 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.