Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 35.69% |
| SWKS240628C00104000 | 2024-05-10 11:18AM EDT | 2024-06-28 | 0.22 | 0.25 | 0.35 | 0.00 | - | - | 1 | 23.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 15.12 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 69.82% |
| SWKS240531P00104000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 12.00 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.