Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00103000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00103000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 11.89 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SWKS240531P00103000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWKS240607P00103000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.