Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00102000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 49.81% |
| SWKS240531C00102000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 32.13% |
| SWKS240607C00102000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.28 | 0.10 | 0.25 | 0.00 | - | 5 | 9 | 27.00% |
| SWKS240628C00102000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.75 | 0.00 | - | - | 1 | 25.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00102000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 9.65 | 7.50 | 8.40 | 0.00 | - | 9 | 13 | 55.18% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.