Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00101000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 214 | 118.75% |
| SWKS240524C00101000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.47% |
| SWKS240531C00101000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 6 | 25.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00101000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 10.43 | 5.40 | 9.10 | 0.00 | - | 2 | 0 | 220.51% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 11.33 | 7.80 | 8.30 | 0.00 | - | 1 | 19 | 52.83% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 2.46 | 7.80 | 8.30 | 0.00 | - | 1 | 0 | 43.41% |
© 2024 Yahoo. All rights reserved.