Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,899.47
+1,027.18(+1.18%)

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

96.11

-1.51

(-1.55%)

At close: 04:00PM EDT

95.87

-0.24

(-0.25%)

After hours:

07:20PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.09	-0.06	-40.00%	1	18
-	-	-	-	-	92.00	0.40	+0.10	+33.33%	7	207
-	-	-	-	-	93.00	0.65	+0.25	+62.50%	29	1,795
6.40	0.00	-	3	5	94.00	0.85	+0.43	+102.38%	3	203
-	-	-	-	-	95.00	1.15	+0.40	+53.33%	10	81
-	-	-	-	-	96.00	1.65	+0.40	+32.00%	20	107
-	-	-	-	-	97.00	2.15	+0.65	+43.33%	69	207
0.83	-1.54	-64.98%	31	18	98.00	2.85	+1.01	+54.89%	19	43
-	-	-	-	-	99.00	3.50	+1.43	+69.08%	911	526
0.50	-0.59	-54.13%	45	38	100.00	4.26	+1.24	+41.06%	85	210
0.37	-0.98	-72.59%	22	1,814	101.00	5.20	+1.20	+30.00%	171	27
0.30	-0.25	-45.45%	501	13	102.00	4.20	0.00	-	1	25
0.49	0.00	-	4	81	103.00	3.50	0.00	-	9	45
0.10	-0.70	-87.50%	4	323	104.00	7.84	+2.84	+56.80%	8	44
0.07	-0.16	-69.57%	2	57	105.00	7.29	0.00	-	2	16
0.16	0.00	-	5	33	106.00	2.60	0.00	-	4	20
0.14	0.00	-	2	691	107.00	5.54	0.00	-	5	14
0.10	0.00	-	8	29	108.00	11.50	+8.80	+325.93%	7	8
0.17	0.00	-	1	220	109.00	7.20	0.00	-	1	7
0.04	-0.04	-50.00%	1	312	110.00	6.50	0.00	-	-	1
0.05	0.00	-	2	10	111.00	7.68	0.00	-	1	0
0.90	0.00	-	1	6	112.00	5.00	0.00	-	2	0
0.20	0.00	-	1	16	113.00	-	-	-	-	-
0.20	0.00	-	1	218	114.00	-	-	-	-	-
0.05	-0.02	-28.57%	3	317	115.00	-	-	-	-	-
0.05	0.00	-	1	2	116.00	-	-	-	-	-
0.05	0.00	-	13	20	117.00	-	-	-	-	-
0.65	0.00	-	-	1	119.00	-	-	-	-	-
0.45	0.00	-	1	311	120.00	-	-	-	-	-
0.05	0.00	-	2	6	125.00	-	-	-	-	-
0.35	0.00	-	-	1	135.00	-	-	-	-	-