Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 3 | 0 | 45.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 1 | 0 | 50.00 | 1.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 56.30 | 0.00 | - | 9 | 10 | 60.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 4.25 | 0.00 | - | 1 | 0 |
| 30.72 | 0.00 | - | 2 | 0 | 70.00 | 5.50 | 0.00 | - | 1 | 0 |
| 27.03 | 0.00 | - | 2 | 0 | 75.00 | 6.40 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 77.50 | 7.40 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 80.00 | 8.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 82.50 | 8.80 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 85.00 | 10.10 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 87.50 | 11.20 | 0.00 | - | 1 | 0 |
| 17.87 | 0.00 | - | 1 | 0 | 90.00 | 12.10 | 0.00 | - | 10 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 92.50 | 13.40 | 0.00 | - | 6 | 0 |
| 19.50 | 0.00 | - | 1 | 21 | 95.00 | 11.80 | 0.00 | - | 30 | 14 |
| 15.50 | 0.00 | - | 1 | 0 | 97.50 | 19.74 | 0.00 | - | 1 | 8 |
| 13.80 | 0.00 | - | 3 | 0 | 100.00 | 17.14 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | 3 | 0 | 105.00 | 15.70 | 0.00 | - | 1 | 30 |
| 10.01 | 0.00 | - | 11 | 0 | 110.00 | 24.95 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 115.00 | 20.40 | 0.00 | - | 2 | 30 |
| 7.60 | 0.00 | - | 2 | 0 | 120.00 | 30.93 | 0.00 | - | 40 | 0 |
| 6.15 | 0.00 | - | 12 | 0 | 125.00 | 23.91 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 130.00 | 38.33 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 0 | 135.00 | 47.45 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 2 | 0 | 140.00 | 36.10 | 0.00 | - | 3 | 6 |
| 3.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 29 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.