Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7340
-0.0008(-0.11%)
CRUDE OIL
79.65
-0.15(-0.19%)
Bitcoin CAD
94,905.18
+4,526.66(+5.01%)

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

94.05

+1.11

(+1.19%)

At close: 04:00PM EDT

92.77

-1.28

(-1.36%)

After hours:

04:39PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.50	-0.02	-3.85%	13	96
-	-	-	-	-	50.00	1.20	0.00	-	1	3
55.90	0.00	-	-	3	55.00	1.30	0.00	-	2	6
-	-	-	-	-	60.00	1.85	0.00	-	1	8
-	-	-	-	-	65.00	2.30	-0.10	-4.17%	2	909
28.90	+2.50	+9.47%	1	1	70.00	3.50	0.00	-	1	42
-	-	-	-	-	75.00	4.30	-0.10	-2.27%	2	1,354
-	-	-	-	-	80.00	5.80	-0.30	-4.92%	10	490
-	-	-	-	-	82.50	6.50	-0.35	-5.11%	1	2
-	-	-	-	-	85.00	7.40	-1.10	-12.94%	17	1,743
16.89	0.00	-	2	2	87.50	-	-	-	-	-
-	-	-	-	-	90.00	10.50	0.00	-	1	782
-	-	-	-	-	92.50	11.12	0.00	-	2	7
13.40	-0.24	-1.76%	1	5	95.00	11.80	-1.00	-7.81%	4	389
12.30	+1.50	+13.89%	2	17	97.50	10.30	0.00	-	8	85
11.00	+0.40	+3.77%	12	408	100.00	14.70	0.00	-	1	362
9.10	+0.30	+3.41%	8	76	105.00	12.50	0.00	-	5	20
7.50	+0.50	+7.14%	21	173	110.00	17.30	0.00	-	1	69
6.20	+0.08	+1.31%	1	86	115.00	17.90	0.00	-	2	10
4.79	0.00	-	807	964	120.00	-	-	-	-	-
4.00	+0.40	+11.11%	2	690	125.00	-	-	-	-	-
3.30	-0.10	-2.94%	1	264	130.00	-	-	-	-	-
4.60	0.00	-	19	113	135.00	45.28	0.00	-	-	5
2.10	0.00	-	24	448	140.00	-	-	-	-	-
3.60	0.00	-	1	120	145.00	-	-	-	-	-
1.51	0.00	-	1	204	150.00	-	-	-	-	-
1.28	0.00	-	2	4	155.00	47.60	0.00	-	1	5
1.10	0.00	-	10	27	160.00	52.80	0.00	-	-	2