Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

94.09

-0.30

(-0.32%)

At close: 04:00PM EDT

93.62

-0.47

(-0.50%)

After hours:

06:45PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.20	0.00	-	-	5
-	-	-	-	-	55.00	0.35	0.00	-	13	15
31.37	0.00	-	-	1	60.00	0.60	0.00	-	1	11
-	-	-	-	-	65.00	1.15	0.00	-	8	39
-	-	-	-	-	70.00	1.40	0.00	-	6	52
21.51	0.00	-	1	1	75.00	1.82	0.00	-	2	44
15.04	0.00	-	1	8	80.00	2.70	-0.12	-4.26%	2	442
14.55	0.00	-	-	3	82.50	3.58	0.00	-	1	3
14.50	0.00	-	4	29	85.00	4.65	0.00	-	184	219
11.79	0.00	-	2	17	90.00	5.80	0.00	-	3	21
9.31	0.00	-	5	136	92.50	6.98	0.00	-	1	31
8.60	0.00	-	4	115	95.00	8.02	-2.78	-25.74%	5	71
6.90	0.00	-	3	39	97.50	12.19	0.00	-	5	82
5.96	0.00	-	1	198	100.00	10.47	-1.73	-14.18%	7	271
4.70	+0.40	+9.30%	1	80	105.00	14.30	0.00	-	1	27
3.00	0.00	-	2	48	110.00	19.03	0.00	-	6	56
2.23	+0.13	+6.19%	33	64	115.00	16.23	0.00	-	2	34
0.90	0.00	-	5	180	120.00	19.80	0.00	-	1	28
1.05	0.00	-	2	116	125.00	19.80	0.00	-	1	1
0.75	0.00	-	6	80	130.00	23.90	0.00	-	17	22
0.65	0.00	-	1	82	135.00	37.00	0.00	-	-	1
0.60	0.00	-	2	54	140.00	39.70	0.00	-	1	2
0.99	0.00	-	16	27	145.00	-	-	-	-	-
0.72	0.00	-	4	14	150.00	-	-	-	-	-
0.30	0.00	-	387	439	155.00	-	-	-	-	-
1.40	0.00	-	4	7	160.00	-	-	-	-	-
0.75	0.00	-	-	2	165.00	-	-	-	-	-
0.56	0.00	-	1	5	170.00	-	-	-	-	-