Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
| 26.11 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.27 | 0.00 | - | 10 | 161 |
| 19.40 | 0.00 | - | 1 | 0 | 75.00 | 0.54 | -0.01 | -1.82% | 3 | 185 |
| 16.14 | 0.00 | - | 15 | 16 | 80.00 | 0.90 | -0.15 | -14.29% | 1 | 474 |
| 12.40 | 0.00 | - | - | 1 | 82.50 | 1.43 | 0.00 | - | 4 | 88 |
| 10.65 | 0.00 | - | 1 | 6 | 85.00 | 1.85 | -0.30 | -13.95% | 8 | 426 |
| 9.50 | 0.00 | - | 1 | 6 | 87.50 | 2.65 | 0.00 | - | 6 | 42 |
| 7.85 | 0.00 | - | 1 | 91 | 90.00 | 3.20 | -0.41 | -11.36% | 3 | 240 |
| 6.70 | 0.00 | - | 9 | 129 | 92.50 | 4.30 | 0.00 | - | 22 | 287 |
| 5.60 | +0.60 | +12.00% | 9 | 970 | 95.00 | 5.70 | 0.00 | - | 7 | 193 |
| 4.40 | +0.60 | +15.79% | 2 | 319 | 97.50 | 6.40 | -0.70 | -9.86% | 7 | 54 |
| 3.20 | +0.23 | +7.74% | 87 | 400 | 100.00 | 7.91 | -0.95 | -10.72% | 1 | 60 |
| 1.75 | +0.10 | +6.06% | 224 | 365 | 105.00 | 11.95 | 0.00 | - | 1 | 208 |
| 0.90 | -0.05 | -5.26% | 17 | 281 | 110.00 | 20.80 | 0.00 | - | 4 | 972 |
| 0.55 | +0.05 | +10.00% | 7 | 206 | 115.00 | 11.50 | 0.00 | - | 9 | 31 |
| 0.30 | 0.00 | - | 2 | 160 | 120.00 | 15.60 | 0.00 | - | 16 | 29 |
| 0.25 | 0.00 | - | 1 | 216 | 125.00 | 30.92 | 0.00 | - | 1 | 52 |
| 0.13 | -1.37 | -91.33% | 2 | 147 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 100 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 11 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.