Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 402 |
| 12.55 | 0.00 | - | - | 1 | 82.50 | 0.10 | 0.00 | - | 8 | 25 |
| 7.30 | 0.00 | - | 21 | 23 | 85.00 | 0.15 | -0.05 | -25.00% | 2 | 744 |
| 6.35 | 0.00 | - | 3 | 2 | 87.50 | 0.15 | -0.05 | -25.00% | 21 | 54 |
| 15.80 | 0.00 | - | 1 | 57 | 90.00 | 0.20 | 0.00 | - | 4 | 521 |
| 14.20 | 0.00 | - | 10 | 231 | 92.50 | 0.24 | -0.11 | -31.43% | 3 | 197 |
| 12.33 | 0.00 | - | 12 | 214 | 95.00 | 0.32 | -0.04 | -11.11% | 1 | 234 |
| 9.88 | +1.88 | +23.50% | 3 | 198 | 97.50 | 0.55 | 0.00 | - | 21 | 183 |
| 7.50 | -0.65 | -7.98% | 17 | 1,136 | 100.00 | 1.00 | 0.00 | - | 120 | 490 |
| 4.20 | +0.06 | +1.45% | 213 | 676 | 105.00 | 2.40 | -0.10 | -4.00% | 521 | 197 |
| 1.95 | -0.04 | -2.01% | 89 | 3,329 | 110.00 | 5.10 | 0.00 | - | 12 | 38 |
| 0.80 | -0.05 | -5.88% | 45 | 207 | 115.00 | 10.00 | +10.00 | - | - | 2 |
| 0.45 | +0.05 | +12.50% | 2 | 1,021 | 120.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 72 | 11 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.