Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.10 | 0.00 | - | 2 | 27 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 4 | 393 |
| 15.57 | 0.00 | - | 1 | 4 | 75.00 | 0.07 | 0.00 | - | 1 | 33 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.12 | 0.00 | - | 1 | 788 |
| 13.30 | 0.00 | - | 1 | 92 | 80.00 | 0.12 | 0.00 | - | 10 | 703 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.25 | 0.00 | - | 3 | 426 |
| 10.00 | 0.00 | - | 1 | 45 | 85.00 | 0.36 | +0.05 | +16.13% | 2 | 917 |
| 6.30 | 0.00 | - | 20 | 72 | 87.50 | 0.70 | 0.00 | - | 8 | 311 |
| 4.50 | -0.98 | -17.88% | 6 | 763 | 90.00 | 1.35 | +0.24 | +21.62% | 12 | 1,645 |
| 3.40 | -0.20 | -5.56% | 15 | 454 | 92.50 | 2.30 | +0.28 | +13.86% | 11 | 311 |
| 1.75 | -0.68 | -27.98% | 11 | 299 | 95.00 | 3.60 | +0.44 | +13.92% | 1 | 1,237 |
| 1.07 | -0.33 | -23.57% | 1 | 336 | 97.50 | 6.80 | 0.00 | - | 1 | 426 |
| 0.68 | -0.17 | -20.00% | 21 | 1,824 | 100.00 | 6.54 | 0.00 | - | 1 | 1,118 |
| 0.17 | -0.08 | -32.00% | 3 | 1,527 | 105.00 | 11.22 | 0.00 | - | 4 | 660 |
| 0.10 | 0.00 | - | 27 | 531 | 110.00 | 17.65 | 0.00 | - | 1 | 323 |
| 0.15 | 0.00 | - | 15 | 1,486 | 115.00 | 13.22 | 0.00 | - | 1 | 153 |
| 0.13 | 0.00 | - | 37 | 6,431 | 120.00 | 28.83 | 0.00 | - | 1 | 777 |
| 0.05 | 0.00 | - | 2 | 6,601 | 125.00 | 18.50 | 0.00 | - | 1 | 406 |
| 0.05 | 0.00 | - | 162 | 493 | 130.00 | 34.60 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 125 | 274 | 135.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 283 | 573 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 120 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.