Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | 5 | 1 | 85.00 | 0.27 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 86.00 | 0.25 | +0.07 | +38.89% | 4 | 5 |
| - | - | - | - | - | 87.00 | 0.85 | 0.00 | - | 4 | 25 |
| 6.17 | 0.00 | - | 1 | 0 | 88.00 | 0.54 | +0.14 | +35.00% | 4 | 2 |
| 6.50 | 0.00 | - | 2 | 7 | 89.00 | 0.60 | +0.05 | +9.09% | 1 | 50 |
| 4.00 | 0.00 | - | 1 | 1 | 90.00 | 0.75 | +0.02 | +2.74% | 2 | 20 |
| 3.10 | 0.00 | - | 12 | 12 | 91.00 | 1.05 | -0.02 | -1.87% | 5 | 39 |
| 3.40 | 0.00 | - | 1 | 11 | 92.00 | 1.50 | -0.15 | -9.09% | 3 | 15 |
| 2.60 | 0.00 | - | 2 | 4 | 93.00 | 2.08 | +0.12 | +6.12% | 10 | 47 |
| 1.48 | -0.72 | -32.73% | 1 | 18 | 94.00 | 2.30 | +0.14 | +6.48% | 1 | 29 |
| 1.70 | 0.00 | - | 1 | 26 | 95.00 | 0.98 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 2 | 18 | 96.00 | - | - | - | - | - |
| 0.57 | -0.25 | -30.49% | 2 | 4 | 97.00 | 3.60 | 0.00 | - | 2 | 6 |
| 0.32 | -0.38 | -54.29% | 17 | 15 | 98.00 | 6.85 | 0.00 | - | - | 10 |
| 0.30 | -0.22 | -42.31% | 1 | 11 | 99.00 | 6.19 | +1.09 | +21.37% | 5 | 3 |
| 0.40 | 0.00 | - | 9 | 18 | 100.00 | 2.00 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 5 | 9 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 103.00 | 9.15 | 0.00 | - | 3 | 2 |
| 0.12 | -0.03 | -20.00% | 2 | 7 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 106.00 | 4.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 17.20 | 0.00 | - | - | 1 |
| 4.96 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 112.00 | 7.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 23.15 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.