Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | - | 25 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 81.00 | 0.44 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 86.00 | 0.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 87.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | 1 | 1,255 |
| 4.00 | 0.00 | - | 3 | 3 | 89.00 | 0.65 | 0.00 | - | 3 | 16 |
| 3.70 | 0.00 | - | 8 | 10 | 90.00 | 0.50 | +0.04 | +8.70% | 2 | 42 |
| 3.00 | 0.00 | - | 3 | 4 | 91.00 | 0.60 | 0.00 | - | 2 | 18 |
| 3.88 | 0.00 | - | 1 | 25 | 92.00 | 1.04 | -0.06 | -5.45% | 12 | 47 |
| 2.82 | 0.00 | - | 9 | 66 | 93.00 | 1.45 | 0.00 | - | 7 | 44 |
| 1.35 | -1.00 | -42.55% | 12 | 163 | 94.00 | 1.85 | +0.05 | +2.78% | 4 | 17 |
| 1.00 | -0.35 | -25.93% | 3 | 41 | 95.00 | 2.30 | 0.00 | - | 4 | 40 |
| 0.75 | -0.75 | -50.00% | 11 | 83 | 96.00 | 3.00 | 0.00 | - | 18 | 41 |
| 0.57 | -0.44 | -43.56% | 2 | 1,322 | 97.00 | 1.01 | 0.00 | - | - | 1 |
| 0.40 | -0.30 | -42.86% | 1 | 3 | 98.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 99.00 | 8.75 | 0.00 | - | - | 11 |
| 0.20 | -0.10 | -33.33% | 10 | 58 | 100.00 | 10.95 | 0.00 | - | 3 | 10 |
| 0.17 | 0.00 | - | 1 | 6 | 101.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 102.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 2 | 103.00 | 10.70 | 0.00 | - | 1 | 12 |
| 0.22 | 0.00 | - | 2 | 2 | 104.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 29 | 105.00 | 4.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 13.78 | 0.00 | - | 7 | 8 |
| 0.20 | 0.00 | - | - | 33 | 107.00 | 16.78 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 4 | 5 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 112.00 | 8.23 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 20 | 113.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 110 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 75 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.