Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 0 | 86.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 20 | 0 |
| 5.01 | 0.00 | - | 2 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 90.00 | 0.25 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 91.00 | 0.38 | 0.00 | - | 24 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 92.00 | 0.65 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 3 | 0 | 93.00 | 1.03 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 94.00 | 1.38 | 0.00 | - | 38 | 0 |
| 1.05 | 0.00 | - | 34 | 0 | 95.00 | 2.06 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 96.00 | 2.82 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 97.00 | 4.08 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 98.00 | 1.94 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 99.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 100.00 | 6.55 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 0 | 101.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 102.00 | 9.65 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 103.00 | 11.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 15.12 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 105.00 | 15.65 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 107.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 108.00 | 17.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 111.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 0 | 115.00 | 14.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 26.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.