Canada markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.46+0.16 (+0.15%)
At close: 04:00PM EDT
106.46 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240621C000970002024-06-14 3:20PM EDT2024-06-218.389.3010.000.00-710059.57%
SWKS240628C000970002024-06-17 11:55AM EDT2024-06-288.529.509.900.00-11644.63%
SWKS240705C000970002024-06-14 3:40PM EDT2024-07-058.109.8011.200.00-11657.15%
SWKS240712C000970002024-06-14 2:42PM EDT2024-07-129.0110.0010.500.00--3139.31%
SWKS240726C000970002024-06-13 9:34AM EDT2024-07-269.4310.6011.200.00-1138.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240621P000970002024-06-14 3:41PM EDT2024-06-210.120.051.350.00-13785.45%
SWKS240705P000970002024-06-17 2:34PM EDT2024-07-050.250.100.300.00-306031.40%
SWKS240712P000970002024-06-14 11:05AM EDT2024-07-120.700.250.450.00-373929.79%
SWKS240726P000970002024-06-11 12:43PM EDT2024-07-264.630.700.950.00--130.43%