Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241018C00090000 | 2024-10-04 9:56AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SWKS241115C00090000 | 2024-10-07 2:46PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| SWKS250117C00090000 | 2024-10-08 9:48AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SWKS250221C00090000 | 2024-09-19 12:09PM EDT | 2025-02-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250620C00090000 | 2024-08-02 2:04PM EDT | 2025-06-20 | 23.20 | 25.60 | 27.50 | 0.00 | - | 1 | 13 | 76.17% |
| SWKS260116C00090000 | 2024-09-16 1:30PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241011P00090000 | 2024-10-10 9:47AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| SWKS241018P00090000 | 2024-10-10 2:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 12.50% |
| SWKS241025P00090000 | 2024-10-10 3:18PM EDT | 2024-10-25 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 142 | 6.25% |
| SWKS241101P00090000 | 2024-10-10 2:45PM EDT | 2024-11-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SWKS241108P00090000 | 2024-10-03 11:46AM EDT | 2024-11-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| SWKS241115P00090000 | 2024-10-10 2:25PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 1,006 | 6.25% |
| SWKS250117P00090000 | 2024-10-10 12:19PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 3.13% |
| SWKS250221P00090000 | 2024-10-01 10:13AM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| SWKS250620P00090000 | 2024-10-03 12:42PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 1.56% |
| SWKS260116P00090000 | 2024-10-07 2:15PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 1.56% |
| SWKS270115P00090000 | 2024-10-07 2:14PM EDT | 2027-01-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.