Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforOctober 18, 2024
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241018P00087000 | 2024-10-10 10:37AM EDT | 2024-10-18 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS241025P00087000 | 2024-10-11 3:15PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS241101P00087000 | 2024-10-03 3:55PM EDT | 2024-11-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS241108P00087000 | 2024-10-11 11:32AM EDT | 2024-11-08 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS241122P00087000 | 2024-10-09 11:16AM EDT | 2024-11-22 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.