Canada markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.38+0.58 (+0.55%)
At close: 04:00PM EDT
105.22 -1.16 (-1.09%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240719C000700002024-05-31 9:42AM EDT2024-07-1922.6035.0038.800.00-3096.09%
SWKS240816C000700002023-12-19 3:12PM EDT2024-08-1643.2035.0037.300.00--276.61%
SWKS250117C000700002024-05-15 11:40AM EDT2025-01-1725.9035.1037.800.00-1543.98%
SWKS250620C000700002024-05-20 11:16AM EDT2025-06-2028.9039.2040.800.00-1248.62%
SWKS260116C000700002024-05-20 11:33AM EDT2026-01-1630.7240.8041.800.00-21242.07%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240816P000700002024-06-12 2:37PM EDT2024-08-160.130.050.550.00-110160.45%
SWKS241115P000700002024-06-04 9:56AM EDT2024-11-151.350.201.150.00-25749.76%
SWKS250117P000700002024-06-11 3:37PM EDT2025-01-171.450.500.950.00-1028039.62%
SWKS250620P000700002024-05-23 2:04PM EDT2025-06-203.750.952.200.00-14338.01%
SWKS260116P000700002024-06-10 10:03AM EDT2026-01-165.103.003.700.00-51436.17%