Canada markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.37-1.96 (-1.84%)
At close: 04:00PM EDT
102.80 -1.57 (-1.50%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240621C001450002024-06-13 2:00PM EDT2024-06-210.030.000.050.00-556785.94%
SWKS240816C001450002024-06-10 2:24PM EDT2024-08-160.050.100.600.00-11949.32%
SWKS241115C001450002024-06-13 12:46PM EDT2024-11-151.150.951.200.00-43237.22%
SWKS250117C001450002024-06-12 10:17AM EDT2025-01-171.151.701.950.00-150535.83%
SWKS250620C001450002024-06-14 9:48AM EDT2025-06-204.103.604.20+0.40+10.81%512235.35%
SWKS260116C001450002024-05-01 9:51AM EDT2026-01-163.703.005.500.00-11331.38%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240621P001450002023-09-06 10:37AM EDT2024-06-2137.8046.5047.700.00-10286.57%
SWKS250117P001450002024-04-30 11:43AM EDT2025-01-1738.1053.6056.200.00-1081.01%