Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240920C00120000 | 2024-09-17 11:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 762 | 85.16% |
| SWKS240927C00120000 | 2024-09-17 9:30AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.25 | -0.70 | -93.33% | 3 | 61 | 64.65% |
| SWKS241004C00120000 | 2024-08-29 12:13PM EDT | 2024-10-04 | 1.15 | 0.00 | 1.35 | 0.00 | - | - | 4 | 71.29% |
| SWKS241018C00120000 | 2024-09-16 9:57AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 408 | 54.93% |
| SWKS241025C00120000 | 2024-09-16 11:16AM EDT | 2024-10-25 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 40.28% |
| SWKS241115C00120000 | 2024-09-17 12:41PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 8 | 395 | 40.80% |
| SWKS250117C00120000 | 2024-09-17 11:51AM EDT | 2025-01-17 | 2.20 | 1.80 | 1.95 | -0.82 | -27.15% | 1 | 1,577 | 37.32% |
| SWKS250221C00120000 | 2024-09-13 11:31AM EDT | 2025-02-21 | 4.33 | 2.60 | 2.95 | 0.00 | - | 5 | 41 | 38.37% |
| SWKS250620C00120000 | 2024-09-17 10:32AM EDT | 2025-06-20 | 5.50 | 5.00 | 5.30 | +0.50 | +10.00% | 1 | 1,119 | 37.39% |
| SWKS260116C00120000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 9.20 | 8.00 | 8.50 | 0.00 | - | 4 | 0 | 35.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240920P00120000 | 2024-08-26 3:43PM EDT | 2024-09-20 | 12.40 | 22.40 | 23.80 | 0.00 | - | 8 | 8 | 140.63% |
| SWKS241018P00120000 | 2024-08-29 11:39AM EDT | 2024-10-18 | 11.00 | 21.60 | 23.40 | 0.00 | - | 2 | 2 | 36.62% |
| SWKS241115P00120000 | 2024-09-16 3:46PM EDT | 2024-11-15 | 23.10 | 22.50 | 23.30 | 0.00 | - | 6 | 109 | 17.19% |
| SWKS250117P00120000 | 2024-08-26 9:30AM EDT | 2025-01-17 | 23.70 | 23.80 | 24.20 | +8.66 | +57.58% | 1 | 194 | 29.44% |
| SWKS250221P00120000 | 2024-07-31 11:47AM EDT | 2025-02-21 | 16.40 | 15.00 | 16.70 | 0.00 | - | 4 | 41 | 0.00% |
| SWKS250620P00120000 | 2024-09-13 12:17PM EDT | 2025-06-20 | 22.50 | 25.30 | 26.70 | 0.00 | - | 1 | 456 | 30.73% |
| SWKS260116P00120000 | 2024-09-16 1:34PM EDT | 2026-01-16 | 29.90 | 28.40 | 30.00 | 0.00 | - | 101 | 272 | 31.71% |
© 2024 Yahoo. All rights reserved.