Canada markets open in 5 minutes

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.26-3.13 (-2.67%)
At close: 04:00PM EDT
116.41 +2.15 (+1.88%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240726C001060002024-07-11 11:58AM EDT2024-07-264.500.000.000.00-250.00%
SWKS240802C001060002024-07-19 3:52PM EDT2024-08-029.710.000.000.00-240.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240726P001060002024-07-19 2:21PM EDT2024-07-260.370.000.000.00-1312.50%
SWKS240802P001060002024-07-19 3:53PM EDT2024-08-021.600.000.000.00-3252112.50%