Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231215C00085000 | 2023-12-05 3:58PM EST | 2023-12-15 | 6.60 | 6.40 | 10.10 | 0.00 | - | 1 | 9 | 54.49% |
| SWK240119C00085000 | 2023-12-08 1:20PM EST | 2024-01-19 | 8.82 | 8.90 | 9.30 | -0.88 | -9.07% | 1 | 474 | 35.57% |
| SWK240419C00085000 | 2023-12-06 10:23AM EST | 2024-04-19 | 12.90 | 11.90 | 13.70 | 0.00 | - | 4 | 633 | 43.34% |
| SWK240621C00085000 | 2023-12-05 2:25PM EST | 2024-06-21 | 12.70 | 13.40 | 14.20 | 0.00 | - | 3 | 22 | 37.74% |
| SWK250117C00085000 | 2023-12-05 12:38PM EST | 2025-01-17 | 16.54 | 17.10 | 17.60 | 0.00 | - | 10 | 193 | 35.79% |
| SWK260116C00085000 | 2023-11-29 9:30AM EST | 2026-01-16 | 20.00 | 19.40 | 23.90 | 0.00 | - | 2 | 99 | 38.80% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231215P00085000 | 2023-12-07 3:12PM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 2 | 274 | 42.29% |
| SWK240119P00085000 | 2023-12-08 3:15PM EST | 2024-01-19 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 8 | 705 | 28.61% |
| SWK240419P00085000 | 2023-12-08 1:40PM EST | 2024-04-19 | 3.36 | 3.10 | 3.40 | +0.01 | +0.30% | 3 | 230 | 30.87% |
| SWK240621P00085000 | 2023-12-08 3:29PM EST | 2024-06-21 | 4.55 | 4.50 | 4.80 | -0.20 | -4.21% | 5 | 71 | 31.37% |
| SWK250117P00085000 | 2023-12-05 10:35AM EST | 2025-01-17 | 8.10 | 7.60 | 8.00 | 0.00 | - | 4 | 294 | 30.91% |
| SWK260116P00085000 | 2023-11-29 2:38PM EST | 2026-01-16 | 11.99 | 10.00 | 13.30 | 0.00 | - | 3 | 10 | 33.23% |
© 2023 Yahoo. All rights reserved.