Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85-0.30 (-0.32%)
At close: 04:00PM EST
93.10 +0.25 (+0.27%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231215C000850002023-12-05 3:58PM EST2023-12-156.606.4010.100.00-1954.49%
SWK240119C000850002023-12-08 1:20PM EST2024-01-198.828.909.30-0.88-9.07%147435.57%
SWK240419C000850002023-12-06 10:23AM EST2024-04-1912.9011.9013.700.00-463343.34%
SWK240621C000850002023-12-05 2:25PM EST2024-06-2112.7013.4014.200.00-32237.74%
SWK250117C000850002023-12-05 12:38PM EST2025-01-1716.5417.1017.600.00-1019335.79%
SWK260116C000850002023-11-29 9:30AM EST2026-01-1620.0019.4023.900.00-29938.80%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231215P000850002023-12-07 3:12PM EST2023-12-150.050.050.15-0.08-61.54%227442.29%
SWK240119P000850002023-12-08 3:15PM EST2024-01-190.750.700.85-0.05-6.25%870528.61%
SWK240419P000850002023-12-08 1:40PM EST2024-04-193.363.103.40+0.01+0.30%323030.87%
SWK240621P000850002023-12-08 3:29PM EST2024-06-214.554.504.80-0.20-4.21%57131.37%
SWK250117P000850002023-12-05 10:35AM EST2025-01-178.107.608.000.00-429430.91%
SWK260116P000850002023-11-29 2:38PM EST2026-01-1611.9910.0013.300.00-31033.23%