Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240419C00085000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 12.45 | 12.10 | 13.60 | +1.51 | +13.80% | 6 | 645 | 49.56% |
SWK240517C00085000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 14.17 | 14.10 | 14.40 | +7.48 | +111.81% | 1 | 4 | 42.85% |
SWK240621C00085000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 14.20 | 13.10 | 15.00 | +0.90 | +6.77% | 1 | 76 | 37.71% |
SWK240719C00085000 | 2024-02-23 1:03PM EDT | 2024-07-19 | 8.60 | 12.50 | 14.20 | 0.00 | - | 29 | 25 | 26.98% |
SWK241018C00085000 | 2024-03-25 1:15PM EDT | 2024-10-18 | 15.20 | 15.40 | 18.60 | 0.00 | - | 6 | 23 | 40.31% |
SWK250117C00085000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 18.30 | 17.00 | 19.20 | +1.90 | +11.59% | 3 | 190 | 35.58% |
SWK260116C00085000 | 2024-03-22 2:11PM EDT | 2026-01-16 | 21.60 | 21.60 | 24.10 | 0.00 | - | 5 | 104 | 34.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240419P00085000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 13 | 511 | 34.47% |
SWK240517P00085000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.75 | -0.53 | -42.40% | 15 | 12 | 34.03% |
SWK240621P00085000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 1.44 | 1.25 | 1.35 | -0.61 | -29.76% | 2 | 137 | 31.84% |
SWK240719P00085000 | 2024-03-28 10:59AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.80 | -0.40 | -18.18% | 2 | 68 | 30.87% |
SWK241018P00085000 | 2024-03-26 2:33PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.50 | 0.00 | - | 10 | 21 | 31.05% |
SWK250117P00085000 | 2024-03-22 12:21PM EDT | 2025-01-17 | 5.79 | 4.80 | 6.80 | 0.00 | - | 1 | 408 | 37.40% |
SWK260116P00085000 | 2024-03-26 11:23AM EDT | 2026-01-16 | 10.40 | 7.80 | 11.50 | 0.00 | - | 1 | 48 | 35.48% |