Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00085000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.90 | 0.85 | 1.00 | +0.35 | +63.64% | 79 | 1,587 | 33.37% |
| SWK230519C00085000 | 2023-03-31 2:26PM EDT | 2023-05-19 | 2.45 | 2.80 | 2.95 | +0.45 | +22.50% | 9 | 384 | 40.06% |
| SWK230721C00085000 | 2023-03-31 1:13PM EDT | 2023-07-21 | 4.04 | 4.30 | 4.70 | +0.14 | +3.59% | 33 | 187 | 36.57% |
| SWK230915C00085000 | 2023-03-31 2:59PM EDT | 2023-09-15 | 5.44 | 5.80 | 6.30 | +0.48 | +9.68% | 1 | 53 | 37.25% |
| SWK231020C00085000 | 2023-03-29 12:10PM EDT | 2023-10-20 | 5.59 | 6.50 | 7.00 | 0.00 | - | 3 | 7 | 36.81% |
| SWK240119C00085000 | 2023-03-31 3:51PM EDT | 2024-01-19 | 8.20 | 8.10 | 8.70 | +1.20 | +17.14% | 90 | 109 | 36.48% |
| SWK250117C00085000 | 2023-03-27 2:27PM EDT | 2025-01-17 | 11.00 | 11.70 | 13.70 | 0.00 | - | 1 | 77 | 36.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00085000 | 2023-03-31 12:18PM EDT | 2023-04-21 | 5.38 | 4.90 | 5.40 | -2.22 | -29.21% | 2 | 950 | 33.06% |
| SWK230519P00085000 | 2023-03-31 3:47PM EDT | 2023-05-19 | 7.00 | 6.60 | 6.90 | -1.72 | -19.72% | 2 | 334 | 35.88% |
| SWK230721P00085000 | 2023-03-31 11:01AM EDT | 2023-07-21 | 9.37 | 8.30 | 8.70 | -1.03 | -9.90% | 1 | 675 | 34.19% |
| SWK230915P00085000 | 2023-03-24 3:29PM EDT | 2023-09-15 | 14.11 | 9.70 | 10.20 | 0.00 | - | 2 | 341 | 34.88% |
| SWK231020P00085000 | 2023-03-23 1:28PM EDT | 2023-10-20 | 13.04 | 10.30 | 10.80 | 0.00 | - | 34 | 58 | 34.24% |
| SWK240119P00085000 | 2023-03-31 3:12PM EDT | 2024-01-19 | 12.50 | 11.70 | 12.40 | +0.01 | +0.08% | 87 | 322 | 34.01% |
| SWK250117P00085000 | 2023-03-10 3:40PM EDT | 2025-01-17 | 16.95 | 14.90 | 16.90 | 0.00 | - | 1 | 41 | 33.19% |
© 2023 Yahoo. All rights reserved.
