Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.93+0.87 (+0.90%)
At close: 04:00PM EDT
98.20 +0.27 (+0.28%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419C000850002024-03-28 11:30AM EDT2024-04-1912.4512.1013.60+1.51+13.80%664549.56%
SWK240517C000850002024-03-28 10:25AM EDT2024-05-1714.1714.1014.40+7.48+111.81%1442.85%
SWK240621C000850002024-03-28 9:30AM EDT2024-06-2114.2013.1015.00+0.90+6.77%17637.71%
SWK240719C000850002024-02-23 1:03PM EDT2024-07-198.6012.5014.200.00-292526.98%
SWK241018C000850002024-03-25 1:15PM EDT2024-10-1815.2015.4018.600.00-62340.31%
SWK250117C000850002024-03-28 12:16PM EDT2025-01-1718.3017.0019.20+1.90+11.59%319035.58%
SWK260116C000850002024-03-22 2:11PM EDT2026-01-1621.6021.6024.100.00-510434.72%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419P000850002024-03-28 3:30PM EDT2024-04-190.110.100.15-0.02-15.38%1351134.47%
SWK240517P000850002024-03-28 3:48PM EDT2024-05-170.720.600.75-0.53-42.40%151234.03%
SWK240621P000850002024-03-28 2:59PM EDT2024-06-211.441.251.35-0.61-29.76%213731.84%
SWK240719P000850002024-03-28 10:59AM EDT2024-07-191.801.651.80-0.40-18.18%26830.87%
SWK241018P000850002024-03-26 2:33PM EDT2024-10-184.403.303.500.00-102131.05%
SWK250117P000850002024-03-22 12:21PM EDT2025-01-175.794.806.800.00-140837.40%
SWK260116P000850002024-03-26 11:23AM EDT2026-01-1610.407.8011.500.00-14835.48%