Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.58+2.82 (+3.63%)
At close: 04:00PM EDT
80.79 +0.21 (+0.26%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421C000850002023-03-31 3:56PM EDT2023-04-210.900.851.00+0.35+63.64%791,58733.37%
SWK230519C000850002023-03-31 2:26PM EDT2023-05-192.452.802.95+0.45+22.50%938440.06%
SWK230721C000850002023-03-31 1:13PM EDT2023-07-214.044.304.70+0.14+3.59%3318736.57%
SWK230915C000850002023-03-31 2:59PM EDT2023-09-155.445.806.30+0.48+9.68%15337.25%
SWK231020C000850002023-03-29 12:10PM EDT2023-10-205.596.507.000.00-3736.81%
SWK240119C000850002023-03-31 3:51PM EDT2024-01-198.208.108.70+1.20+17.14%9010936.48%
SWK250117C000850002023-03-27 2:27PM EDT2025-01-1711.0011.7013.700.00-17736.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421P000850002023-03-31 12:18PM EDT2023-04-215.384.905.40-2.22-29.21%295033.06%
SWK230519P000850002023-03-31 3:47PM EDT2023-05-197.006.606.90-1.72-19.72%233435.88%
SWK230721P000850002023-03-31 11:01AM EDT2023-07-219.378.308.70-1.03-9.90%167534.19%
SWK230915P000850002023-03-24 3:29PM EDT2023-09-1514.119.7010.200.00-234134.88%
SWK231020P000850002023-03-23 1:28PM EDT2023-10-2013.0410.3010.800.00-345834.24%
SWK240119P000850002023-03-31 3:12PM EDT2024-01-1912.5011.7012.40+0.01+0.08%8732234.01%
SWK250117P000850002023-03-10 3:40PM EDT2025-01-1716.9514.9016.900.00-14133.19%