Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 99.54% |
| SWK240719C00075000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 16.09 | 15.60 | 16.70 | 0.00 | - | 4 | 3 | 39.82% |
| SWK241018C00075000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 18.50 | 17.20 | 19.80 | 0.00 | - | 1 | 4 | 45.76% |
| SWK250117C00075000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 19.80 | 18.90 | 20.10 | 0.00 | - | 7 | 65 | 38.46% |
| SWK260116C00075000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 23.00 | 21.50 | 25.70 | 0.00 | - | 1 | 4 | 39.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00075000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 4 | 99 | 45.22% |
| SWK240621P00075000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.12 | -17.14% | 1 | 174 | 36.91% |
| SWK240719P00075000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 1 | 135 | 34.13% |
| SWK241018P00075000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 2.10 | 2.10 | 2.30 | 0.00 | - | 4 | 98 | 33.37% |
| SWK250117P00075000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 584 | 32.73% |
| SWK260116P00075000 | 2024-04-01 9:31AM EDT | 2026-01-16 | 6.00 | 6.20 | 8.50 | 0.00 | - | 1 | 212 | 34.78% |
© 2024 Yahoo. All rights reserved.