Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00075000 | 2023-03-20 12:34PM EDT | 2023-04-21 | 5.70 | 6.10 | 6.40 | -0.40 | -6.56% | 7 | 367 | 47.14% |
| SWK230519C00075000 | 2023-03-20 3:36PM EDT | 2023-05-19 | 8.00 | 7.80 | 8.00 | -0.40 | -4.76% | 108 | 56 | 48.01% |
| SWK230721C00075000 | 2023-03-16 12:06PM EDT | 2023-07-21 | 10.48 | 9.30 | 9.60 | 0.00 | - | 1 | 4 | 42.90% |
| SWK230915C00075000 | 2023-01-23 11:36AM EDT | 2023-09-15 | 17.35 | 14.70 | 15.30 | 0.00 | - | 2 | 40 | 61.34% |
| SWK240119C00075000 | 2023-03-06 11:12AM EDT | 2024-01-19 | 18.54 | 12.40 | 13.30 | 0.00 | - | 2 | 95 | 40.81% |
| SWK250117C00075000 | 2023-03-16 11:54AM EDT | 2025-01-17 | 18.20 | 16.10 | 17.90 | 0.00 | - | 6 | 12 | 39.01% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00075000 | 2023-03-20 1:18PM EDT | 2023-04-21 | 2.35 | 2.15 | 2.35 | -0.45 | -16.07% | 22 | 1,050 | 42.38% |
| SWK230519P00075000 | 2023-03-20 12:52PM EDT | 2023-05-19 | 3.93 | 3.60 | 3.80 | -0.13 | -3.20% | 2 | 244 | 43.38% |
| SWK230721P00075000 | 2023-03-20 9:36AM EDT | 2023-07-21 | 6.00 | 5.20 | 5.50 | +0.35 | +6.19% | 4 | 388 | 40.27% |
| SWK230915P00075000 | 2023-03-20 2:00PM EDT | 2023-09-15 | 7.00 | 6.50 | 7.00 | -0.30 | -4.11% | 2 | 269 | 40.58% |
| SWK231020P00075000 | 2023-03-09 1:48PM EDT | 2023-10-20 | 5.20 | 6.90 | 7.60 | 0.00 | - | 2 | 4 | 39.74% |
| SWK240119P00075000 | 2023-03-17 3:14PM EDT | 2024-01-19 | 9.10 | 8.50 | 9.30 | 0.00 | - | 1 | 258 | 39.52% |
| SWK250117P00075000 | 2023-03-17 3:04PM EDT | 2025-01-17 | 14.40 | 12.10 | 13.30 | 0.00 | - | 2 | 142 | 36.65% |
© 2023 Yahoo. All rights reserved.
