Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.29+1.32 (+1.50%)
At close: 04:00PM EST
89.90 +0.61 (+0.68%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315C000750002024-02-02 2:15PM EST2024-03-1516.0012.0016.400.00-20106.98%
SWK240419C000750002024-02-01 1:36PM EST2024-04-1916.2012.0016.000.00-22353.86%
SWK240621C000750002024-02-14 10:39AM EST2024-06-2115.0015.4015.800.00-1534.16%
SWK240719C000750002024-02-15 10:29AM EST2024-07-1916.4015.7016.200.00-1533.48%
SWK241018C000750002024-02-23 3:59PM EST2024-10-1817.6017.2017.600.00-2233.23%
SWK250117C000750002024-02-29 2:02PM EST2025-01-1718.4018.6019.00-0.60-3.16%26033.68%
SWK260116C000750002024-02-01 1:09PM EST2026-01-1623.8520.5023.600.00-2434.67%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315P000750002024-02-29 2:31PM EST2024-03-150.050.000.10-0.05-50.00%1655446.68%
SWK240419P000750002024-02-29 3:55PM EST2024-04-190.300.200.30-0.10-25.00%363931.93%
SWK240621P000750002024-02-29 3:48PM EST2024-06-211.331.251.70-0.42-24.00%11310835.74%
SWK240719P000750002024-02-29 11:04AM EST2024-07-191.691.451.65-0.36-17.56%49431.64%
SWK241018P000750002024-02-27 11:21AM EST2024-10-183.302.803.000.00-597431.75%
SWK250117P000750002024-02-26 2:15PM EST2025-01-174.804.004.200.00-456431.73%
SWK260116P000750002024-02-13 2:48PM EST2026-01-168.807.608.100.00-2121231.72%