Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64+0.95 (+1.22%)
At close: 04:00PM EDT
77.69 -0.95 (-1.21%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421C000750002023-03-20 12:34PM EDT2023-04-215.706.106.40-0.40-6.56%736747.14%
SWK230519C000750002023-03-20 3:36PM EDT2023-05-198.007.808.00-0.40-4.76%1085648.01%
SWK230721C000750002023-03-16 12:06PM EDT2023-07-2110.489.309.600.00-1442.90%
SWK230915C000750002023-01-23 11:36AM EDT2023-09-1517.3514.7015.300.00-24061.34%
SWK240119C000750002023-03-06 11:12AM EDT2024-01-1918.5412.4013.300.00-29540.81%
SWK250117C000750002023-03-16 11:54AM EDT2025-01-1718.2016.1017.900.00-61239.01%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421P000750002023-03-20 1:18PM EDT2023-04-212.352.152.35-0.45-16.07%221,05042.38%
SWK230519P000750002023-03-20 12:52PM EDT2023-05-193.933.603.80-0.13-3.20%224443.38%
SWK230721P000750002023-03-20 9:36AM EDT2023-07-216.005.205.50+0.35+6.19%438840.27%
SWK230915P000750002023-03-20 2:00PM EDT2023-09-157.006.507.00-0.30-4.11%226940.58%
SWK231020P000750002023-03-09 1:48PM EDT2023-10-205.206.907.600.00-2439.74%
SWK240119P000750002023-03-17 3:14PM EDT2024-01-199.108.509.300.00-125839.52%
SWK250117P000750002023-03-17 3:04PM EDT2025-01-1714.4012.1013.300.00-214236.65%