Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.70-0.70 (-0.83%)
At close: 04:00PM EDT
83.89 +0.19 (+0.23%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231020C000750002023-09-14 9:38AM EDT2023-10-2014.009.309.600.00-15443.60%
SWK240119C000750002023-09-20 11:42AM EDT2024-01-1915.6511.8012.100.00-112838.40%
SWK240419C000750002023-09-22 10:54AM EDT2024-04-1913.8011.6014.00-3.45-20.00%3837.67%
SWK250117C000750002023-09-15 3:22PM EDT2025-01-1721.4017.7018.100.00-116436.85%
SWK260116C000750002023-09-14 12:02PM EDT2026-01-1623.7019.9021.600.00--235.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231020P000750002023-09-22 3:42PM EDT2023-10-200.400.350.450.00-1028934.67%
SWK231117P000750002023-09-22 3:36PM EDT2023-11-171.201.301.45-0.05-4.00%75936.96%
SWK240119P000750002023-09-22 3:45PM EDT2024-01-192.502.552.65+0.57+29.53%1978033.58%
SWK240419P000750002023-09-22 3:39PM EDT2024-04-194.054.104.30-0.05-1.22%17133.11%
SWK250117P000750002023-09-21 2:45PM EDT2025-01-177.407.607.900.00-2835132.51%
SWK260116P000750002023-09-21 2:09PM EDT2026-01-1610.209.1011.100.00-1231.58%