Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020C00075000 | 2023-09-14 9:38AM EDT | 2023-10-20 | 14.00 | 9.30 | 9.60 | 0.00 | - | 1 | 54 | 43.60% |
| SWK240119C00075000 | 2023-09-20 11:42AM EDT | 2024-01-19 | 15.65 | 11.80 | 12.10 | 0.00 | - | 1 | 128 | 38.40% |
| SWK240419C00075000 | 2023-09-22 10:54AM EDT | 2024-04-19 | 13.80 | 11.60 | 14.00 | -3.45 | -20.00% | 3 | 8 | 37.67% |
| SWK250117C00075000 | 2023-09-15 3:22PM EDT | 2025-01-17 | 21.40 | 17.70 | 18.10 | 0.00 | - | 11 | 64 | 36.85% |
| SWK260116C00075000 | 2023-09-14 12:02PM EDT | 2026-01-16 | 23.70 | 19.90 | 21.60 | 0.00 | - | - | 2 | 35.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020P00075000 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 289 | 34.67% |
| SWK231117P00075000 | 2023-09-22 3:36PM EDT | 2023-11-17 | 1.20 | 1.30 | 1.45 | -0.05 | -4.00% | 7 | 59 | 36.96% |
| SWK240119P00075000 | 2023-09-22 3:45PM EDT | 2024-01-19 | 2.50 | 2.55 | 2.65 | +0.57 | +29.53% | 19 | 780 | 33.58% |
| SWK240419P00075000 | 2023-09-22 3:39PM EDT | 2024-04-19 | 4.05 | 4.10 | 4.30 | -0.05 | -1.22% | 1 | 71 | 33.11% |
| SWK250117P00075000 | 2023-09-21 2:45PM EDT | 2025-01-17 | 7.40 | 7.60 | 7.90 | 0.00 | - | 28 | 351 | 32.51% |
| SWK260116P00075000 | 2023-09-21 2:09PM EDT | 2026-01-16 | 10.20 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 31.58% |
© 2023 Yahoo. All rights reserved.
