Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00070000 | 2023-03-31 12:46PM EDT | 2023-04-21 | 10.58 | 10.50 | 11.40 | -2.15 | -16.89% | 10 | 18 | 57.28% |
| SWK230519C00070000 | 2023-03-29 1:44PM EDT | 2023-05-19 | 10.10 | 12.00 | 12.60 | 0.00 | - | 7 | 28 | 53.32% |
| SWK230721C00070000 | 2023-03-31 10:59AM EDT | 2023-07-21 | 12.30 | 13.00 | 13.70 | +3.47 | +39.30% | 3 | 5 | 43.49% |
| SWK230915C00070000 | 2023-01-25 11:15AM EDT | 2023-09-15 | 19.40 | 18.40 | 19.20 | 0.00 | - | 1 | 2 | 63.50% |
| SWK240119C00070000 | 2023-03-27 12:52PM EDT | 2024-01-19 | 13.60 | 16.30 | 16.90 | 0.00 | - | 2 | 122 | 40.32% |
| SWK250117C00070000 | 2023-03-27 1:58PM EDT | 2025-01-17 | 17.21 | 18.90 | 21.30 | 0.00 | - | 3 | 31 | 38.76% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00070000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.35 | -0.37 | -58.73% | 36 | 1,313 | 44.48% |
| SWK230519P00070000 | 2023-03-31 2:26PM EDT | 2023-05-19 | 1.27 | 1.20 | 1.35 | -0.70 | -35.53% | 7 | 184 | 45.00% |
| SWK230721P00070000 | 2023-03-31 3:17PM EDT | 2023-07-21 | 2.70 | 2.45 | 2.70 | -0.45 | -14.29% | 3 | 709 | 40.44% |
| SWK230915P00070000 | 2023-03-31 2:10PM EDT | 2023-09-15 | 3.95 | 3.70 | 3.90 | -0.65 | -14.13% | 10 | 106 | 40.03% |
| SWK231020P00070000 | 2023-03-27 1:47PM EDT | 2023-10-20 | 5.70 | 4.10 | 4.50 | 0.00 | - | 2 | 5 | 39.48% |
| SWK240119P00070000 | 2023-03-30 11:50AM EDT | 2024-01-19 | 6.22 | 5.50 | 5.80 | 0.00 | - | 3 | 321 | 38.21% |
| SWK250117P00070000 | 2023-03-28 11:02AM EDT | 2025-01-17 | 10.80 | 8.90 | 10.40 | 0.00 | - | 1 | 101 | 37.93% |
© 2023 Yahoo. All rights reserved.
