Canada markets open in 8 hours 58 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85-0.30 (-0.32%)
At close: 04:00PM EST
93.10 +0.25 (+0.27%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231215C000700002023-12-06 10:04AM EST2023-12-1524.000.000.000.00-300.00%
SWK240119C000700002023-11-28 1:10PM EST2024-01-1920.130.000.000.00-100.00%
SWK240419C000700002023-11-30 11:43AM EST2024-04-1922.740.000.000.00-100.00%
SWK240621C000700002023-11-30 9:34AM EST2024-06-2123.000.000.000.00-100.00%
SWK250117C000700002023-12-05 10:42AM EST2025-01-1726.700.000.000.00-400.00%
SWK260116C000700002023-10-26 1:49PM EST2026-01-1619.5326.8030.700.00-2436.44%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231215P000700002023-11-22 3:57PM EST2023-12-150.060.000.000.00-1050.00%
SWK240119P000700002023-12-01 12:47PM EST2024-01-190.070.000.000.00-16025.00%
SWK240419P000700002023-12-06 11:30AM EST2024-04-190.750.000.000.00-1012.50%
SWK240621P000700002023-12-08 3:10PM EST2024-06-211.400.000.000.00-506.25%
SWK240719P000700002023-11-29 12:09PM EST2024-07-191.850.000.000.00-206.25%
SWK250117P000700002023-12-07 10:52AM EST2025-01-173.500.000.000.00-306.25%
SWK260116P000700002023-12-06 11:48AM EST2026-01-166.400.000.000.00-2003.13%