Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231215C00070000 | 2023-12-06 10:04AM EST | 2023-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240119C00070000 | 2023-11-28 1:10PM EST | 2024-01-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240419C00070000 | 2023-11-30 11:43AM EST | 2024-04-19 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621C00070000 | 2023-11-30 9:34AM EST | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117C00070000 | 2023-12-05 10:42AM EST | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK260116C00070000 | 2023-10-26 1:49PM EST | 2026-01-16 | 19.53 | 26.80 | 30.70 | 0.00 | - | 2 | 4 | 36.44% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231215P00070000 | 2023-11-22 3:57PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240119P00070000 | 2023-12-01 12:47PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SWK240419P00070000 | 2023-12-06 11:30AM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240621P00070000 | 2023-12-08 3:10PM EST | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWK240719P00070000 | 2023-11-29 12:09PM EST | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWK250117P00070000 | 2023-12-07 10:52AM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWK260116P00070000 | 2023-12-06 11:48AM EST | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.