Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.58+2.82 (+3.63%)
At close: 04:00PM EDT
80.79 +0.21 (+0.26%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421C000700002023-03-31 12:46PM EDT2023-04-2110.5810.5011.40-2.15-16.89%101857.28%
SWK230519C000700002023-03-29 1:44PM EDT2023-05-1910.1012.0012.600.00-72853.32%
SWK230721C000700002023-03-31 10:59AM EDT2023-07-2112.3013.0013.70+3.47+39.30%3543.49%
SWK230915C000700002023-01-25 11:15AM EDT2023-09-1519.4018.4019.200.00-1263.50%
SWK240119C000700002023-03-27 12:52PM EDT2024-01-1913.6016.3016.900.00-212240.32%
SWK250117C000700002023-03-27 1:58PM EDT2025-01-1717.2118.9021.300.00-33138.76%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421P000700002023-03-31 3:59PM EDT2023-04-210.260.250.35-0.37-58.73%361,31344.48%
SWK230519P000700002023-03-31 2:26PM EDT2023-05-191.271.201.35-0.70-35.53%718445.00%
SWK230721P000700002023-03-31 3:17PM EDT2023-07-212.702.452.70-0.45-14.29%370940.44%
SWK230915P000700002023-03-31 2:10PM EDT2023-09-153.953.703.90-0.65-14.13%1010640.03%
SWK231020P000700002023-03-27 1:47PM EDT2023-10-205.704.104.500.00-2539.48%
SWK240119P000700002023-03-30 11:50AM EDT2024-01-196.225.505.800.00-332138.21%
SWK250117P000700002023-03-28 11:02AM EDT2025-01-1710.808.9010.400.00-110137.93%