Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.13+0.13 (+0.15%)
At close: 04:00PM EDT
85.81 -0.32 (-0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000700002024-05-24 12:35PM EDT2024-06-2116.0915.6016.50-0.91-5.35%2654.88%
SWK240719C000700002024-05-24 12:35PM EDT2024-07-1916.1414.5018.10-14.15-46.72%2162.72%
SWK241018C000700002024-05-23 12:07PM EDT2024-10-1817.5017.1018.200.00-1138.79%
SWK250117C000700002024-05-23 1:29PM EDT2025-01-1718.9018.0018.800.00-58533.73%
SWK260116C000700002024-05-03 10:12AM EDT2026-01-1622.0020.5025.000.00-52439.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000700002024-05-23 12:33PM EDT2024-06-210.030.000.150.00-129845.31%
SWK240719P000700002024-05-14 11:05AM EDT2024-07-190.170.050.650.00-546343.53%
SWK241018P000700002024-05-23 2:29PM EDT2024-10-181.101.001.100.00-1017030.93%
SWK250117P000700002024-05-24 3:23PM EDT2025-01-172.102.102.30-0.02-0.94%791,87831.70%
SWK260116P000700002024-05-07 11:24AM EDT2026-01-165.103.106.900.00-79334.13%