Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00060000 | 2023-10-10 1:08PM EDT | 2024-04-19 | 24.18 | 23.90 | 25.50 | 0.00 | - | 8 | 9 | 0.00% |
| SWK250117C00060000 | 2024-03-22 1:06PM EDT | 2025-01-17 | 36.25 | 30.80 | 31.40 | 0.00 | - | 4 | 41 | 43.93% |
| SWK260116C00060000 | 2023-11-21 4:40PM EDT | 2026-01-16 | 34.00 | 38.10 | 42.80 | 0.00 | - | 3 | 3 | 60.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419P00060000 | 2024-03-27 12:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 463.67% |
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.13% |
| SWK240621P00060000 | 2024-03-18 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 53.56% |
| SWK240719P00060000 | 2024-03-18 3:33PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 56.45% |
| SWK241018P00060000 | 2024-03-25 1:57PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | 0.00 | - | 4 | 9 | 40.02% |
| SWK250117P00060000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 138 | 37.84% |
| SWK260116P00060000 | 2024-03-27 10:25AM EDT | 2026-01-16 | 3.00 | 1.55 | 5.00 | 0.00 | - | 1 | 56 | 40.15% |
© 2024 Yahoo. All rights reserved.