Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119C00055000 | 2023-03-27 9:56AM EDT | 2024-01-19 | 23.55 | 24.20 | 25.10 | -23.92 | -50.39% | - | 11 | 46.94% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00055000 | 2023-03-10 3:04PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | +0.10 | - | - | 46 | 65.82% |
| SWK230519P00055000 | 2023-03-24 2:22PM EDT | 2023-05-19 | 0.50 | 0.25 | 0.35 | +0.50 | - | - | 38 | 54.69% |
| SWK230721P00055000 | 2023-03-24 12:34PM EDT | 2023-07-21 | 1.34 | 0.80 | 0.95 | +1.34 | - | - | 58 | 48.68% |
| SWK230915P00055000 | 2023-03-27 3:38PM EDT | 2023-09-15 | 1.50 | 1.40 | 1.65 | +1.50 | - | - | 25 | 47.39% |
| SWK231020P00055000 | 2023-03-07 2:38PM EDT | 2023-10-20 | 1.02 | 1.65 | 2.20 | +1.02 | - | - | 6 | 47.79% |
| SWK240119P00055000 | 2023-03-27 9:57AM EDT | 2024-01-19 | 2.88 | 2.55 | 3.00 | +0.03 | +1.05% | 7 | 96 | 44.91% |
| SWK250117P00055000 | 2023-02-28 10:40AM EDT | 2025-01-17 | 3.95 | 5.20 | 6.00 | +3.95 | - | - | 19 | 41.43% |
© 2023 Yahoo. All rights reserved.
