Canada Markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.76+0.34 (+0.44%)
At close: 04:00PM EDT
77.33 +0.57 (+0.74%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119C000500002023-03-01 3:52PM EDT2024-01-1934.3628.3029.30-10.14-22.79%-10350.15%
SWK250117C000500002023-03-27 1:23PM EDT2025-01-1729.8028.5031.30+29.80--1842.46%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421P000500002023-03-15 10:44AM EDT2023-04-210.240.000.15+0.24--6078.52%
SWK230519P000500002023-03-06 12:26PM EDT2023-05-190.050.050.45+0.05--1765.23%
SWK230721P000500002023-03-24 3:57PM EDT2023-07-210.650.250.65+0.65--2053.76%
SWK230915P000500002023-03-24 11:11AM EDT2023-09-151.350.851.05+1.35--949.93%
SWK231020P000500002023-03-24 12:37PM EDT2023-10-201.651.051.40+1.65--649.44%
SWK240119P000500002023-03-23 3:05PM EDT2024-01-192.101.702.15-0.10-4.55%315547.29%
SWK250117P000500002023-02-24 4:55PM EDT2025-01-172.704.004.70+2.70--4243.16%