Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2023-12-18 2:09PM EDT | 2024-06-21 | 48.78 | 42.50 | 46.50 | 0.00 | - | - | 1 | 168.87% |
| SWK250117C00050000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 40.10 | 37.90 | 41.70 | 0.00 | - | 1 | 23 | 61.10% |
| SWK260116C00050000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 45.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 76.17% |
| SWK250117P00050000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 2.70 | 0.00 | - | 1 | 85 | 53.27% |
| SWK260116P00050000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 1.65 | 0.70 | 3.10 | 0.00 | - | 2 | 23 | 43.71% |
© 2024 Yahoo. All rights reserved.