Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00045000 | 2024-01-03 11:53AM EDT | 2024-04-19 | 49.60 | 43.50 | 48.10 | 0.00 | - | 3 | 3 | 413.28% |
| SWK250117C00045000 | 2024-02-01 2:40PM EDT | 2025-01-17 | 45.60 | 42.10 | 47.00 | 0.00 | - | 2 | 6 | 64.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 83.69% |
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.48% |
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 61.72% |
| SWK250117P00045000 | 2024-02-01 10:52AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.40 | 0.00 | - | 1 | 33 | 51.76% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 46.11% |
© 2024 Yahoo. All rights reserved.