Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240719C00140000 | 2024-01-22 12:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 53.08% |
| SWK250117C00140000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| SWK260116C00140000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00140000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 42.05% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 2026-01-16 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.