Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00130000 | 2023-12-27 2:08PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 110 | 112 | 410.16% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 57.30% |
| SWK240719C00130000 | 2024-03-21 3:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | -0.19 | -76.00% | 10 | 450 | 45.24% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.40 | 0.00 | - | 24 | 25 | 30.71% |
| SWK250117C00130000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 126 | 30.55% |
| SWK260116C00130000 | 2024-04-04 2:41PM EDT | 2026-01-16 | 6.20 | 3.50 | 4.70 | 0.00 | - | 1 | 12 | 32.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00130000 | 2024-02-08 1:45PM EDT | 2025-01-17 | 41.33 | 36.00 | 40.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.