Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.57+0.28 (+0.31%)
At close: 04:00PM EST
89.50 -0.07 (-0.08%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315C001150002024-01-31 3:10PM EST2024-03-150.400.000.000.00-354725.00%
SWK240419C001150002024-02-16 2:45PM EST2024-04-190.160.050.550.00-557947.07%
SWK240621C001150002024-03-01 11:20AM EST2024-06-210.350.250.40+0.05+16.67%113628.83%
SWK240719C001150002024-01-30 9:42AM EST2024-07-192.200.000.000.00-53656.25%
SWK241018C001150002024-02-20 2:13PM EST2024-10-181.301.401.550.00--128.47%
SWK250117C001150002024-02-22 11:33AM EST2025-01-172.502.552.800.00-179129.55%
SWK260116C001150002024-02-13 9:30AM EST2026-01-166.806.707.300.00-51130.95%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419P001150002023-09-06 8:34AM EST2024-04-1922.910.000.000.00-100.00%
SWK240621P001150002024-02-01 2:47PM EST2024-06-2125.2223.8028.500.00-101252.09%
SWK240719P001150002024-01-16 2:11PM EST2024-07-1922.1723.5028.200.00--1044.75%
SWK250117P001150002024-01-05 3:11PM EST2025-01-1723.0025.3026.500.00-12221.64%
SWK260116P001150002024-01-24 9:40AM EST2026-01-1626.2029.5030.300.00--1025.49%