Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00115000 | 2023-03-21 9:52AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 33 | 76.37% |
| SWK230519C00115000 | 2023-03-23 1:31PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 15 | 53.17% |
| SWK230721C00115000 | 2023-03-22 10:28AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1,155 | 36.35% |
| SWK230915C00115000 | 2023-03-02 2:19PM EDT | 2023-09-15 | 1.00 | 0.05 | 0.60 | 0.00 | - | - | 12 | 34.16% |
| SWK231020C00115000 | 2023-03-31 1:10PM EDT | 2023-10-20 | 0.65 | 0.45 | 0.95 | +0.05 | +8.33% | 2 | 1 | 34.60% |
| SWK240119C00115000 | 2023-03-27 1:01PM EDT | 2024-01-19 | 1.10 | 0.75 | 1.90 | 0.00 | - | 1 | 260 | 34.83% |
| SWK250117C00115000 | 2023-03-22 10:42AM EDT | 2025-01-17 | 4.65 | 4.20 | 5.20 | 0.00 | - | - | 648 | 33.46% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119P00115000 | 2022-08-09 12:23PM EDT | 2024-01-19 | 29.95 | 24.90 | 26.50 | 0.00 | - | 2 | 33 | 0.00% |
| SWK250117P00115000 | 2023-03-08 12:33PM EDT | 2025-01-17 | 33.50 | 35.20 | 38.70 | 0.00 | - | - | 14 | 30.95% |
© 2023 Yahoo. All rights reserved.
