Canada Markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.76+0.34 (+0.44%)
At close: 04:00PM EDT
77.33 +0.57 (+0.74%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421C001100002023-03-13 2:31PM EDT2023-04-210.300.000.05+0.30--19255.86%
SWK230519C001100002023-03-21 9:51AM EDT2023-05-190.140.000.75+0.14--4556.69%
SWK230721C001100002023-03-21 11:41AM EDT2023-07-210.450.050.35+0.45--38237.60%
SWK230915C001100002023-03-27 3:18PM EDT2023-09-150.550.450.70+0.55--5535.74%
SWK231020C001100002023-03-22 10:29AM EDT2023-10-201.000.650.95+1.00--135.06%
SWK240119C001100002023-03-22 12:09PM EDT2024-01-191.951.351.70-7.03-78.29%120734.25%
SWK250117C001100002023-03-22 1:05PM EDT2025-01-175.204.204.90+5.20--5333.43%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230721P001100002023-03-22 1:20PM EDT2023-07-2131.8131.3035.50+31.81--1760.21%
SWK240119P001100002022-08-09 12:08PM EDT2024-01-1926.1721.6023.400.00-110.00%