Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.40 | +0.11 | +110.00% | 2 | 24 | 52.98% |
| SWK240621C00110000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 2 | 272 | 31.30% |
| SWK240719C00110000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 188 | 29.57% |
| SWK241018C00110000 | 2024-04-24 2:24PM EDT | 2024-10-18 | 1.82 | 1.75 | 1.85 | -0.13 | -6.67% | 8 | 101 | 29.64% |
| SWK250117C00110000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | +0.10 | +3.23% | 7 | 664 | 31.04% |
| SWK260116C00110000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 2 | 27 | 32.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00110000 | 2024-03-26 9:55AM EDT | 2024-06-21 | 15.90 | 18.30 | 20.90 | 0.00 | - | 1 | 30 | 44.46% |
| SWK240719P00110000 | 2024-04-08 10:36AM EDT | 2024-07-19 | 15.60 | 18.80 | 20.70 | 0.00 | - | 7 | 65 | 34.50% |
| SWK241018P00110000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 19.30 | 19.10 | 22.30 | 0.00 | - | 1 | 4 | 33.58% |
| SWK250117P00110000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 18.40 | 21.50 | 23.70 | 0.00 | - | 5 | 66 | 32.87% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 2026-01-16 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 22.16% |
© 2024 Yahoo. All rights reserved.