Canada markets open in 1 hour 15 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.06+3.58 (+3.83%)
At close: 04:00PM EDT
97.06 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419C001000002024-03-27 3:58PM EDT2024-04-191.300.000.000.00-851,5223.13%
SWK240517C001000002024-03-27 1:58PM EDT2024-05-173.100.000.000.00-341761.56%
SWK240621C001000002024-03-27 2:06PM EDT2024-06-214.000.000.000.00-44481.56%
SWK240719C001000002024-03-27 1:21PM EDT2024-07-194.800.000.000.00-352061.56%
SWK241018C001000002024-03-21 1:35PM EDT2024-10-187.190.000.000.00-2170.78%
SWK250117C001000002024-03-27 3:49PM EDT2025-01-179.700.000.000.00-156010.78%
SWK260116C001000002024-03-20 2:49PM EDT2026-01-1613.000.000.000.00-2370.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419P001000002024-03-21 3:29PM EDT2024-04-194.800.000.000.00-8950.00%
SWK240517P001000002024-03-26 9:43AM EDT2024-05-177.400.000.000.00-110.00%
SWK240621P001000002024-03-14 12:26PM EDT2024-06-2111.500.000.000.00-14930.00%
SWK240719P001000002024-03-21 12:46PM EDT2024-07-198.100.000.000.00-3100.00%
SWK241018P001000002024-03-27 10:08AM EDT2024-10-1810.900.000.000.00-440.00%
SWK250117P001000002024-03-27 10:10AM EDT2025-01-1712.400.000.000.00-41260.00%
SWK260116P001000002024-02-01 3:57PM EDT2026-01-1619.7019.2022.000.00-22239.25%