Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240419C00100000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 1,522 | 3.13% |
SWK240517C00100000 | 2024-03-27 1:58PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 176 | 1.56% |
SWK240621C00100000 | 2024-03-27 2:06PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 1.56% |
SWK240719C00100000 | 2024-03-27 1:21PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 206 | 1.56% |
SWK241018C00100000 | 2024-03-21 1:35PM EDT | 2024-10-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
SWK250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 601 | 0.78% |
SWK260116C00100000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240419P00100000 | 2024-03-21 3:29PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
SWK240517P00100000 | 2024-03-26 9:43AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SWK240621P00100000 | 2024-03-14 12:26PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
SWK240719P00100000 | 2024-03-21 12:46PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
SWK241018P00100000 | 2024-03-27 10:08AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SWK250117P00100000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
SWK260116P00100000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 19.70 | 19.20 | 22.00 | 0.00 | - | 2 | 22 | 39.25% |