Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00100000 | 2023-03-28 1:28PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | +0.08 | - | 1 | 515 | 55.27% |
| SWK230519C00100000 | 2023-03-28 3:38PM EDT | 2023-05-19 | 0.29 | 0.05 | 0.30 | +0.29 | - | 16 | 514 | 42.77% |
| SWK230721C00100000 | 2023-03-27 11:17AM EDT | 2023-07-21 | 0.61 | 0.50 | 0.75 | +0.61 | - | - | 340 | 35.52% |
| SWK230915C00100000 | 2023-03-20 11:27AM EDT | 2023-09-15 | 2.00 | 1.20 | 1.45 | +2.00 | - | - | 127 | 35.21% |
| SWK231020C00100000 | 2023-03-27 12:05PM EDT | 2023-10-20 | 1.60 | 1.60 | 1.85 | +1.60 | - | - | 23 | 34.75% |
| SWK240119C00100000 | 2023-03-28 3:38PM EDT | 2024-01-19 | 2.80 | 2.80 | 3.00 | -12.60 | -81.82% | 91 | 307 | 34.60% |
| SWK250117C00100000 | 2023-03-09 10:39AM EDT | 2025-01-17 | 10.08 | 6.20 | 7.20 | +10.08 | - | - | 333 | 34.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00100000 | 2023-03-27 12:33PM EDT | 2023-04-21 | 24.00 | 22.90 | 23.50 | +24.00 | - | - | 28 | 61.23% |
| SWK230519P00100000 | 2023-03-15 10:24AM EDT | 2023-05-19 | 21.10 | 21.30 | 25.50 | +21.10 | - | - | 1 | 74.27% |
| SWK230721P00100000 | 2023-03-22 1:20PM EDT | 2023-07-21 | 22.28 | 22.90 | 24.40 | +22.28 | - | - | 28 | 40.14% |
| SWK240119P00100000 | 2023-03-13 2:28PM EDT | 2024-01-19 | 22.83 | 24.70 | 25.90 | +5.93 | +35.09% | 1 | 41 | 33.05% |
| SWK250117P00100000 | 2023-02-28 2:37PM EDT | 2025-01-17 | 22.30 | 26.40 | 29.90 | +22.30 | - | - | 12 | 33.39% |
© 2023 Yahoo. All rights reserved.
