Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2023-12-18 2:09PM EDT | 2024-06-21 | 48.78 | 42.50 | 46.50 | 0.00 | - | - | 1 | 185.64% |
| SWK250117C00050000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 39.00 | 37.40 | 41.30 | -1.10 | -2.74% | 3 | 23 | 64.26% |
| SWK260116C00050000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 48.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 78.42% |
| SWK250117P00050000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.90 | 0.00 | - | 1 | 85 | 46.63% |
| SWK260116P00050000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 1.65 | 0.10 | 3.90 | 0.00 | - | 2 | 23 | 47.28% |
© 2024 Yahoo. All rights reserved.