Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWK240621C00110000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWK240719C00110000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK241018C00110000 | 2024-04-24 2:24PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SWK250117C00110000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SWK260116C00110000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00110000 | 2024-03-26 9:55AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719P00110000 | 2024-04-08 10:36AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWK241018P00110000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117P00110000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 2026-01-16 | 24.97 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 23.13% |
© 2024 Yahoo. All rights reserved.