Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020C00110000 | 2023-09-26 11:08AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 178 | 56.25% |
| SWK240119C00110000 | 2023-09-29 2:49PM EDT | 2024-01-19 | 0.36 | 0.30 | 0.40 | -0.03 | -7.69% | 1 | 332 | 31.30% |
| SWK240419C00110000 | 2023-09-27 3:51PM EDT | 2024-04-19 | 1.30 | 1.20 | 1.40 | 0.00 | - | 2 | 244 | 31.91% |
| SWK250117C00110000 | 2023-09-14 10:33AM EDT | 2025-01-17 | 5.85 | 4.40 | 4.70 | 0.00 | - | 1 | 155 | 32.49% |
| SWK260116C00110000 | 2023-09-29 3:48PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.60 | -0.30 | -3.61% | 1 | 5 | 32.88% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119P00110000 | 2023-09-11 11:21AM EDT | 2024-01-19 | 19.20 | 26.10 | 27.20 | 0.00 | - | 4 | 133 | 36.60% |
| SWK250117P00110000 | 2023-09-14 11:45AM EDT | 2025-01-17 | 25.60 | 28.10 | 28.70 | 0.00 | - | 30 | 59 | 24.48% |
| SWK260116P00110000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 30.27 | 29.80 | 31.00 | 0.00 | - | - | 2 | 24.23% |
© 2023 Yahoo. All rights reserved.
