Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 0 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 5 | 104 |
| 9.05 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 5 | 94 |
| 7.00 | 0.00 | - | 2 | 6 | 82.50 | 0.94 | 0.00 | - | 25 | 129 |
| 5.71 | 0.00 | - | 1 | 0 | 85.00 | 1.55 | 0.00 | - | 4 | 94 |
| 3.88 | 0.00 | - | 10 | 0 | 87.50 | 2.59 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 76 | 0 | 90.00 | 3.74 | 0.00 | - | 19 | 1,057 |
| 1.80 | 0.00 | - | 16 | 120 | 92.50 | 4.00 | 0.00 | - | 15 | 139 |
| 1.03 | 0.00 | - | 4 | 0 | 95.00 | 6.20 | 0.00 | - | 19 | 371 |
| 0.60 | 0.00 | - | 43 | 233 | 97.50 | 8.40 | 0.00 | - | 1 | 47 |
| 0.35 | 0.00 | - | 3 | 1,216 | 100.00 | 11.18 | 0.00 | - | 38 | 71 |
| 0.20 | 0.00 | - | 3 | 0 | 105.00 | 9.20 | 0.00 | - | 1 | 89 |
| 0.21 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.