Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | - | 60 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 46 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | - | 1,184 |
| 14.90 | +3.20 | +27.35% | 4 | 17 | 65.00 | 0.15 | -0.05 | -25.00% | 2 | 1,437 |
| 10.58 | -2.15 | -16.89% | 10 | 18 | 70.00 | 0.26 | -0.37 | -58.73% | 36 | 1,313 |
| 5.67 | +1.14 | +25.17% | 2 | 421 | 75.00 | 1.05 | -0.45 | -30.00% | 29 | 1,096 |
| 3.05 | +1.30 | +74.29% | 48 | 1,451 | 80.00 | 2.64 | -1.26 | -32.31% | 69 | 1,248 |
| 0.90 | +0.35 | +63.64% | 79 | 1,587 | 85.00 | 5.38 | -2.22 | -29.21% | 2 | 950 |
| 0.22 | +0.04 | +22.22% | 29 | 1,319 | 90.00 | 10.15 | -6.10 | -37.54% | 1 | 172 |
| 0.05 | -0.03 | -37.50% | 4 | 1,210 | 95.00 | 17.60 | 0.00 | - | 84 | 1 |
| 0.08 | 0.00 | - | 1 | 514 | 100.00 | 22.60 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 192 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 84 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
