SWK - Stanley Black & Decker, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230616C00070000 | 2023-05-26 12:23PM EDT | 70.00 | 8.38 | 5.70 | 6.00 | 0.00 | - | 1 | 30 | 35.25% |
| SWK230616C00075000 | 2023-05-31 12:02PM EDT | 75.00 | 2.40 | 2.35 | 2.50 | -1.50 | -38.46% | 53 | 21 | 34.25% |
| SWK230616C00080000 | 2023-05-31 11:57AM EDT | 80.00 | 0.65 | 0.55 | 0.70 | -0.75 | -53.57% | 17 | 609 | 33.84% |
| SWK230616C00085000 | 2023-05-31 11:05AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 12 | 918 | 37.11% |
| SWK230616C00090000 | 2023-05-31 11:57AM EDT | 90.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 6 | 917 | 47.46% |
| SWK230616C00095000 | 2023-05-26 10:27AM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 633 | 54.79% |
| SWK230616C00100000 | 2023-05-18 12:35PM EDT | 100.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2,537 | 58.59% |
| SWK230616C00105000 | 2023-05-22 10:23AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 127 | 76.37% |
| SWK230616C00110000 | 2023-05-03 10:23AM EDT | 110.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 85.16% |
| SWK230616C00115000 | 2023-05-03 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 93.36% |
| SWK230616C00120000 | 2023-05-03 12:05PM EDT | 120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 198 | 187 | 100.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230616P00040000 | 2023-05-12 11:41AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 126.56% |
| SWK230616P00055000 | 2023-05-10 1:40PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 67.58% |
| SWK230616P00060000 | 2023-05-31 9:49AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 3 | 50 | 54.49% |
| SWK230616P00065000 | 2023-05-31 11:42AM EDT | 65.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 3 | 233 | 50.78% |
| SWK230616P00070000 | 2023-05-31 12:06PM EDT | 70.00 | 0.82 | 0.75 | 0.90 | +0.25 | +43.86% | 24 | 1,203 | 45.61% |
| SWK230616P00075000 | 2023-05-31 11:56AM EDT | 75.00 | 2.65 | 2.30 | 2.60 | +0.95 | +55.88% | 79 | 578 | 44.19% |
| SWK230616P00080000 | 2023-05-31 12:15PM EDT | 80.00 | 5.80 | 5.70 | 6.00 | +2.25 | +63.38% | 4 | 0 | 49.37% |
| SWK230616P00085000 | 2023-05-26 12:15PM EDT | 85.00 | 8.00 | 10.10 | 10.40 | 0.00 | - | 2 | 186 | 54.74% |
| SWK230616P00090000 | 2023-05-18 2:17PM EDT | 90.00 | 8.64 | 15.00 | 15.40 | 0.00 | - | 5 | 44 | 69.53% |
| SWK230616P00095000 | 2023-05-16 9:49AM EDT | 95.00 | 18.40 | 20.00 | 20.30 | 0.00 | - | 1 | 2 | 82.08% |
| SWK230616P00110000 | 2023-04-24 10:07AM EDT | 110.00 | 30.10 | 30.40 | 31.70 | 0.00 | - | - | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.