Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.99-2.15 (-2.41%)
At close: 04:00PM EST
87.00 +0.01 (+0.01%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315C000600002024-02-15 11:26AM EST60.0029.3225.1029.100.00--680.86%
SWK240315C000750002024-02-02 2:15PM EST75.0016.0010.3013.900.00-2083.40%
SWK240315C000800002024-02-26 3:31PM EST80.007.007.008.10-1.32-15.87%16346.97%
SWK240315C000850002024-02-26 3:45PM EST85.003.003.003.80-1.83-37.89%2062234.35%
SWK240315C000875002024-02-26 3:55PM EST87.501.801.551.75-1.50-45.45%1271,05225.12%
SWK240315C000900002024-02-26 3:46PM EST90.000.750.700.90-1.00-57.14%3726525.64%
SWK240315C000925002024-02-26 3:17PM EST92.500.300.300.40-0.55-64.71%2025125.68%
SWK240315C000950002024-02-26 2:59PM EST95.000.100.150.20-0.30-75.00%3381,30527.25%
SWK240315C000975002024-02-26 2:17PM EST97.500.060.050.10-0.09-60.00%1516128.71%
SWK240315C001000002024-02-26 12:44PM EST100.000.050.000.10-0.01-16.67%345433.79%
SWK240315C001050002024-02-26 10:43AM EST105.000.010.000.05-0.03-75.00%226938.67%
SWK240315C001100002024-02-12 3:31PM EST110.000.050.001.000.00-57570.31%
SWK240315C001150002024-01-31 3:10PM EST115.000.400.001.050.00-354780.91%
SWK240315C001200002024-01-22 10:26AM EST120.000.150.000.100.00--160.94%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315P000550002024-02-01 3:12PM EST55.000.080.001.300.00--6135.74%
SWK240315P000700002024-02-14 12:52PM EST70.000.060.000.050.00-1945.12%
SWK240315P000750002024-02-26 12:01PM EST75.000.100.050.15+0.03+42.86%255239.45%
SWK240315P000800002024-02-26 3:38PM EST80.000.470.350.45+0.27+135.00%38029733.74%
SWK240315P000850002024-02-26 3:14PM EST85.001.581.501.65+0.73+85.88%10237232.23%
SWK240315P000875002024-02-26 3:47PM EST87.502.822.652.75+1.17+70.91%5023931.32%
SWK240315P000900002024-02-23 3:01PM EST90.002.824.304.600.00-515535.35%
SWK240315P000925002024-02-16 3:19PM EST92.505.506.407.000.00-248644.02%
SWK240315P000950002024-02-16 2:24PM EST95.007.758.209.900.00-26459.08%
SWK240315P000975002024-02-16 2:23PM EST97.5010.019.7012.300.00-6965.97%
SWK240315P001000002024-02-20 11:46AM EST100.0012.4012.3014.800.00-143873.76%
SWK240315P001050002024-01-29 9:46AM EST105.0011.7616.6020.400.00-1159.52%