Canada Markets open in 2 hrs 29 mins

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.89+4.73 (+5.19%)
At close: 04:00PM EST
94.44 -1.45 (-1.51%)
Pre-Market: 06:40AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119C000500002022-08-03 2:12PM EST50.0044.5047.0052.000.00--166.24%
SWK240119C000550002022-07-28 11:42AM EST55.0047.4743.9046.100.00--161.48%
SWK240119C000600002022-08-08 11:06AM EST60.0039.5039.7042.000.00--158.52%
SWK240119C000650002022-08-03 8:42AM EST65.0032.4035.5037.900.00--155.24%
SWK240119C000700002022-08-09 2:25PM EST70.0028.0031.5034.600.00-1253.64%
SWK240119C000750002022-08-09 10:42AM EST75.0024.4328.4030.600.00-1151.83%
SWK240119C000800002022-08-11 1:15PM EST80.0026.8025.0027.20+3.63+15.67%12553.52%
SWK240119C000850002022-08-03 2:11PM EST85.0020.0021.6024.800.00--353.97%
SWK240119C000900002022-08-10 12:09PM EST90.0018.0019.1022.30+1.30+7.78%61553.45%
SWK240119C000950002022-08-09 11:35AM EST95.0014.2017.1018.700.00-606549.35%
SWK240119C001000002022-08-11 9:11AM EST100.0015.7814.7016.50+0.38+2.47%89448.69%
SWK240119C001050002022-08-10 9:09AM EST105.0012.5012.3014.50+0.20+1.63%14548.06%
SWK240119C001100002022-08-11 1:26PM EST110.0012.2010.9012.70+3.22+35.86%12347.48%
SWK240119C001150002022-08-09 9:43AM EST115.008.518.7011.000.00-1946.70%
SWK240119C001200002022-08-11 1:18PM EST120.008.907.209.60+2.20+32.84%118446.30%
SWK240119C001250002022-08-11 11:26AM EST125.007.357.008.30+1.75+31.25%233645.76%
SWK240119C001300002022-08-11 9:32AM EST130.007.005.407.10+2.00+40.00%6345.09%
SWK240119C001350002022-08-11 11:34AM EST135.005.034.806.10+0.92+22.38%13044.64%
SWK240119C001400002022-08-11 11:34AM EST140.004.233.805.20+0.81+23.68%1844.12%
SWK240119C001500002022-08-08 10:01AM EST150.004.002.653.800.00--4643.40%
SWK240119C001550002022-07-19 9:24AM EST155.005.402.103.300.00--143.34%
SWK240119C001600002022-08-08 11:21AM EST160.003.401.702.900.00--543.41%
SWK240119C001650002022-08-09 1:58PM EST165.001.501.052.350.00-1342.54%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119P000500002022-08-11 1:06PM EST50.001.751.401.80-0.45-20.45%31651.56%
SWK240119P000550002022-08-09 10:45AM EST55.002.852.102.650.00-71950.93%
SWK240119P000600002022-08-08 8:56AM EST60.003.302.553.500.00-11451.07%
SWK240119P000650002022-08-09 12:39PM EST65.005.102.954.500.00-1349.41%
SWK240119P000700002022-08-08 10:07AM EST70.005.404.805.800.00-13848.33%
SWK240119P000750002022-08-09 10:41AM EST75.008.115.407.000.00-14046.16%
SWK240119P000800002022-08-09 10:58AM EST80.0010.037.508.500.00-14344.48%
SWK240119P000850002022-08-10 2:44PM EST85.0010.708.4011.40-1.30-10.83%32446.44%
SWK240119P000900002022-08-09 11:13AM EST90.0014.409.6012.000.00-41140.89%
SWK240119P000950002022-08-10 2:42PM EST95.0016.6013.5014.50+1.35+8.85%-340.29%
SWK240119P001000002022-08-08 9:30AM EST100.0016.9016.1017.100.00-1739.30%
SWK240119P001050002022-08-05 10:39AM EST105.0021.1018.7019.800.00--437.93%
SWK240119P001100002022-08-09 11:08AM EST110.0026.1721.6023.400.00-1138.35%
SWK240119P001150002022-08-09 11:23AM EST115.0029.9524.9026.500.00-23336.82%
SWK240119P001200002022-08-04 9:29AM EST120.0031.1028.0030.800.00--238.12%
SWK240119P001250002022-07-25 1:04PM EST125.0024.4031.2034.300.00--136.58%
SWK240119P001300002022-07-11 8:49AM EST130.0032.0038.0041.100.00--1244.80%
SWK240119P001350002022-08-09 11:54AM EST135.0045.0539.6042.200.00-1434.46%
SWK240119P001400002022-08-08 8:31AM EST140.0046.0043.4046.200.00--132.47%
SWK240119P001500002022-07-28 8:52AM EST150.0050.0650.7054.500.00--125.15%
SWK240119P001650002022-08-11 12:29PM EST165.0067.3065.0068.60-0.95-1.39%1180.00%