Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 27.90 | 31.80 | 0.00 | - | 4 | 4 | 106.25% |
| SWK240517C00080000 | 2024-05-10 1:07PM EDT | 80.00 | 9.70 | 9.80 | 11.70 | +1.50 | +18.29% | 3 | 14 | 86.91% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 5.70 | 9.00 | 0.00 | - | 28 | 33 | 92.29% |
| SWK240517C00085000 | 2024-05-10 1:59PM EDT | 85.00 | 5.01 | 4.50 | 5.20 | +1.96 | +64.26% | 7 | 123 | 38.48% |
| SWK240517C00087500 | 2024-05-10 2:14PM EDT | 87.50 | 2.51 | 2.70 | 2.90 | +1.20 | +91.60% | 18 | 188 | 29.35% |
| SWK240517C00090000 | 2024-05-10 3:46PM EDT | 90.00 | 1.09 | 1.05 | 1.20 | +0.69 | +172.50% | 43 | 1,122 | 25.73% |
| SWK240517C00092500 | 2024-05-10 3:38PM EDT | 92.50 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 25 | 1,256 | 24.95% |
| SWK240517C00095000 | 2024-05-10 12:00PM EDT | 95.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 493 | 26.86% |
| SWK240517C00097500 | 2024-05-10 1:53PM EDT | 97.50 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 3 | 306 | 42.19% |
| SWK240517C00100000 | 2024-05-10 12:11PM EDT | 100.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 1,221 | 44.73% |
| SWK240517C00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 486 | 79.39% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 103.13% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 96.88% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.66% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 158.69% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 122.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 226.86% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 157.23% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 127.64% |
| SWK240517P00075000 | 2024-05-07 11:53AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 73.24% |
| SWK240517P00080000 | 2024-05-10 10:44AM EDT | 80.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 3 | 972 | 48.83% |
| SWK240517P00082500 | 2024-05-10 3:32PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 15 | 207 | 37.89% |
| SWK240517P00085000 | 2024-05-10 3:40PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 45 | 240 | 26.95% |
| SWK240517P00087500 | 2024-05-10 3:40PM EDT | 87.50 | 0.34 | 0.30 | 0.40 | -0.72 | -67.92% | 55 | 472 | 25.15% |
| SWK240517P00090000 | 2024-05-10 12:11PM EDT | 90.00 | 1.40 | 1.05 | 1.20 | -2.60 | -65.00% | 603 | 1,643 | 22.51% |
| SWK240517P00092500 | 2024-05-10 12:43PM EDT | 92.50 | 3.12 | 2.75 | 3.40 | -1.08 | -25.71% | 20 | 111 | 34.94% |
| SWK240517P00095000 | 2024-05-07 2:26PM EDT | 95.00 | 7.07 | 4.90 | 5.30 | 0.00 | - | 35 | 0 | 29.10% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 6.40 | 9.40 | 0.00 | - | 1 | 0 | 88.77% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 9.90 | 12.20 | 0.00 | - | 45 | 0 | 78.76% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 15.70 | 17.90 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.