Canada Markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.16+4.72 (+4.43%)
At close: 04:00PM EDT
109.98 -1.18 (-1.06%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK220715C001450002021-11-30 3:28PM EDT145.0037.3045.3046.100.00--0549.82%
SWK220715C001600002021-11-12 12:22PM EDT160.0042.6038.3039.000.00-16506.74%
SWK220715C001700002021-12-13 11:26AM EDT170.0031.2028.5029.500.00-11429.80%
SWK220715C001800002021-12-22 12:21PM EDT180.0016.4021.2022.800.00-3838378.69%
SWK220715C001850002021-11-12 3:16PM EDT185.0024.1021.3022.000.00-25382.96%
SWK220715C001900002021-12-22 11:27AM EDT190.0012.6015.5017.000.00-110337.13%
SWK220715C001950002021-12-09 10:32AM EDT195.0016.4113.2014.500.00-32319.63%
SWK220715C002000002022-01-05 3:06PM EDT200.0012.9911.3012.30+5.19+66.54%69304.60%
SWK220715C002100002022-01-03 12:11PM EDT210.006.307.508.600.00-229274.27%
SWK220715C002200002021-11-30 11:22AM EDT220.004.004.404.900.00-2013239.97%
SWK220715C002300002021-12-10 2:12PM EDT230.005.603.003.700.00-23228.61%
SWK220715C002400002021-11-15 10:48AM EDT240.003.302.402.900.00-12224.32%
SWK220715C002500002021-11-12 10:45AM EDT250.001.501.802.200.00-11218.36%
SWK220715C002600002021-12-08 11:45AM EDT260.001.690.451.000.00-34187.01%
SWK220715C002700002021-11-10 7:58AM EDT270.001.690.851.150.00--1204.15%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK220715P001000002021-10-26 11:27AM EDT100.000.360.151.650.00-6656.15%
SWK220715P001100002021-11-10 7:58AM EDT110.001.050.551.100.00--315.63%
SWK220715P001200002021-12-06 4:52PM EDT120.002.150.101.400.00-35360.00%
SWK220715P001250002021-11-08 11:24AM EDT125.001.901.601.850.00-150.00%
SWK220715P001300002021-12-21 2:58PM EDT130.003.481.401.700.00-170.00%
SWK220715P001400002021-12-28 10:30AM EDT140.003.232.302.800.00-170.00%
SWK220715P001450002022-01-04 2:44PM EDT145.002.902.853.500.00-180.00%
SWK220715P001500002022-01-04 1:06PM EDT150.003.413.503.900.00-1100.00%
SWK220715P001550002021-10-21 10:53AM EDT155.006.485.606.100.00-240.00%
SWK220715P001600002021-12-10 3:39PM EDT160.006.405.205.900.00-120.00%
SWK220715P001650002021-12-15 10:40AM EDT165.008.406.306.800.00-340.00%
SWK220715P001700002021-12-07 10:31AM EDT170.0011.107.508.300.00-1190.00%
SWK220715P001750002021-11-12 3:05PM EDT175.009.7010.6011.100.00-240.00%
SWK220715P001800002021-12-22 4:02PM EDT180.0017.6010.7011.600.00-1851870.00%
SWK220715P001850002021-12-22 4:02PM EDT185.0020.2012.6013.400.00-300.00%
SWK220715P001900002021-11-10 7:58AM EDT190.0017.7415.9016.600.00--30.00%
SWK220715P001950002021-12-08 4:53PM EDT195.0020.0017.3018.500.00-250.00%
SWK220715P002000002021-12-09 11:26AM EDT200.0022.2020.2021.500.00--00.00%
SWK220715P002100002021-12-13 1:12AM EDT210.0028.0026.5027.500.00-330.00%
SWK220715P002400002021-11-12 11:33AM EDT240.0049.5050.8052.000.00-110.00%