Canada Markets open in 8 hrs 19 mins

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.03+3.82 (+5.08%)
At close: 04:00PM EDT
80.62 +1.59 (+2.01%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK221021C000750002022-08-04 12:17PM EDT75.0020.5823.9025.000.00--7335.64%
SWK221021C000800002022-07-29 2:38PM EDT80.0017.3619.5020.200.00--7293.75%
SWK221021C000850002022-08-09 12:25PM EDT85.009.8015.1015.800.00-120255.05%
SWK221021C000900002022-08-10 9:38AM EDT90.007.9611.3011.70+0.76+10.56%3119221.63%
SWK221021C000950002022-08-11 12:03PM EDT95.007.488.008.40+2.48+49.60%5289194.53%
SWK221021C001000002022-08-11 11:46AM EDT100.005.105.305.60+2.45+92.45%121,122170.85%
SWK221021C001050002022-08-11 2:22PM EDT105.003.493.303.60+1.89+118.12%16286152.83%
SWK221021C001100002022-08-11 2:23PM EDT110.002.111.952.15+1.16+122.11%411,446138.48%
SWK221021C001150002022-08-11 10:05AM EDT115.001.051.101.30-0.10-8.70%101,419128.71%
SWK221021C001200002022-08-10 10:13AM EDT120.000.450.600.75-0.17-27.42%2187121.09%
SWK221021C001250002022-08-11 10:58AM EDT125.000.430.350.50+0.06+16.22%1159118.36%
SWK221021C001300002022-08-11 2:23PM EDT130.000.490.250.60-0.21-30.00%1329126.07%
SWK221021C001350002022-08-01 9:31AM EDT135.000.300.000.750.00--101130.47%
SWK221021C001400002022-08-11 10:03AM EDT140.000.250.000.50-0.10-28.57%5341128.52%
SWK221021C001450002022-08-10 10:49AM EDT145.000.200.000.75-0.05-20.00%249143.95%
SWK221021C001500002022-07-13 1:16PM EDT150.000.400.002.250.00--616185.01%
SWK221021C001550002022-07-08 10:27AM EDT155.000.500.000.500.00--936146.48%
SWK221021C001600002022-08-01 11:57AM EDT160.000.200.000.750.00--29161.91%
SWK221021C001850002022-07-29 1:43PM EDT185.000.100.000.150.00--81151.56%
SWK221021C002200002022-07-20 12:29PM EDT220.000.050.000.150.00--10177.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK221021P000550002022-08-04 9:30AM EDT55.000.110.000.850.00--13106.64%
SWK221021P000600002022-08-09 1:00PM EDT60.000.300.000.750.00-82183.01%
SWK221021P000650002022-08-09 3:51PM EDT65.000.360.051.050.00-51769.87%
SWK221021P000700002022-08-09 3:51PM EDT70.000.720.100.800.00-760155.86%
SWK221021P000750002022-08-11 10:58AM EDT75.000.610.600.75-0.69-53.08%110732.30%
SWK221021P000800002022-08-11 12:59PM EDT80.001.151.051.20-0.87-43.07%22038.42%
SWK221021P000850002022-08-11 2:14PM EDT85.001.851.751.95-1.45-43.94%53340.00%
SWK221021P000900002022-08-11 1:39PM EDT90.002.802.803.00-2.42-46.36%72180.00%
SWK221021P000950002022-08-11 1:31PM EDT95.004.404.404.80-3.25-42.48%123040.00%
SWK221021P001000002022-08-11 1:31PM EDT100.006.906.607.00-0.80-10.39%117990.00%
SWK221021P001050002022-08-08 10:13AM EDT105.009.909.6010.000.00-31590.00%
SWK221021P001100002022-08-11 1:19PM EDT110.0013.4013.3013.70-5.97-30.82%401,1330.00%
SWK221021P001150002022-08-11 10:15AM EDT115.0018.0017.5017.80-6.25-25.77%301,3490.00%
SWK221021P001200002022-07-29 9:54AM EDT120.0024.6421.9022.600.00--3460.00%
SWK221021P001250002022-08-09 12:55PM EDT125.0033.1526.6027.300.00-32,2200.00%
SWK221021P001300002022-08-01 10:29AM EDT130.0033.3531.3032.100.00--2,2460.00%
SWK221021P001350002022-08-11 11:08AM EDT135.0036.5036.5037.10-6.40-14.92%11330.00%
SWK221021P001400002022-08-08 9:31AM EDT140.0043.6540.5042.400.00--1,0570.00%
SWK221021P001600002022-07-29 1:20PM EDT160.0066.0559.7063.800.00--70.00%
SWK221021P001800002022-07-29 1:20PM EDT180.0086.2081.2082.100.00--100.00%
SWK221021P001900002022-07-29 1:36PM EDT190.0096.5091.0093.100.00--00.00%