Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK220715C00145000 | 2021-11-30 3:28PM EDT | 145.00 | 37.30 | 45.30 | 46.10 | 0.00 | - | - | 0 | 549.82% |
| SWK220715C00160000 | 2021-11-12 12:22PM EDT | 160.00 | 42.60 | 38.30 | 39.00 | 0.00 | - | 1 | 6 | 506.74% |
| SWK220715C00170000 | 2021-12-13 11:26AM EDT | 170.00 | 31.20 | 28.50 | 29.50 | 0.00 | - | 1 | 1 | 429.80% |
| SWK220715C00180000 | 2021-12-22 12:21PM EDT | 180.00 | 16.40 | 21.20 | 22.80 | 0.00 | - | 38 | 38 | 378.69% |
| SWK220715C00185000 | 2021-11-12 3:16PM EDT | 185.00 | 24.10 | 21.30 | 22.00 | 0.00 | - | 2 | 5 | 382.96% |
| SWK220715C00190000 | 2021-12-22 11:27AM EDT | 190.00 | 12.60 | 15.50 | 17.00 | 0.00 | - | 1 | 10 | 337.13% |
| SWK220715C00195000 | 2021-12-09 10:32AM EDT | 195.00 | 16.41 | 13.20 | 14.50 | 0.00 | - | 3 | 2 | 319.63% |
| SWK220715C00200000 | 2022-01-05 3:06PM EDT | 200.00 | 12.99 | 11.30 | 12.30 | +5.19 | +66.54% | 6 | 9 | 304.60% |
| SWK220715C00210000 | 2022-01-03 12:11PM EDT | 210.00 | 6.30 | 7.50 | 8.60 | 0.00 | - | 2 | 29 | 274.27% |
| SWK220715C00220000 | 2021-11-30 11:22AM EDT | 220.00 | 4.00 | 4.40 | 4.90 | 0.00 | - | 20 | 13 | 239.97% |
| SWK220715C00230000 | 2021-12-10 2:12PM EDT | 230.00 | 5.60 | 3.00 | 3.70 | 0.00 | - | 2 | 3 | 228.61% |
| SWK220715C00240000 | 2021-11-15 10:48AM EDT | 240.00 | 3.30 | 2.40 | 2.90 | 0.00 | - | 1 | 2 | 224.32% |
| SWK220715C00250000 | 2021-11-12 10:45AM EDT | 250.00 | 1.50 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 218.36% |
| SWK220715C00260000 | 2021-12-08 11:45AM EDT | 260.00 | 1.69 | 0.45 | 1.00 | 0.00 | - | 3 | 4 | 187.01% |
| SWK220715C00270000 | 2021-11-10 7:58AM EDT | 270.00 | 1.69 | 0.85 | 1.15 | 0.00 | - | - | 1 | 204.15% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK220715P00100000 | 2021-10-26 11:27AM EDT | 100.00 | 0.36 | 0.15 | 1.65 | 0.00 | - | 6 | 6 | 56.15% |
| SWK220715P00110000 | 2021-11-10 7:58AM EDT | 110.00 | 1.05 | 0.55 | 1.10 | 0.00 | - | - | 3 | 15.63% |
| SWK220715P00120000 | 2021-12-06 4:52PM EDT | 120.00 | 2.15 | 0.10 | 1.40 | 0.00 | - | 35 | 36 | 0.00% |
| SWK220715P00125000 | 2021-11-08 11:24AM EDT | 125.00 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 5 | 0.00% |
| SWK220715P00130000 | 2021-12-21 2:58PM EDT | 130.00 | 3.48 | 1.40 | 1.70 | 0.00 | - | 1 | 7 | 0.00% |
| SWK220715P00140000 | 2021-12-28 10:30AM EDT | 140.00 | 3.23 | 2.30 | 2.80 | 0.00 | - | 1 | 7 | 0.00% |
| SWK220715P00145000 | 2022-01-04 2:44PM EDT | 145.00 | 2.90 | 2.85 | 3.50 | 0.00 | - | 1 | 8 | 0.00% |
| SWK220715P00150000 | 2022-01-04 1:06PM EDT | 150.00 | 3.41 | 3.50 | 3.90 | 0.00 | - | 1 | 10 | 0.00% |
| SWK220715P00155000 | 2021-10-21 10:53AM EDT | 155.00 | 6.48 | 5.60 | 6.10 | 0.00 | - | 2 | 4 | 0.00% |
| SWK220715P00160000 | 2021-12-10 3:39PM EDT | 160.00 | 6.40 | 5.20 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| SWK220715P00165000 | 2021-12-15 10:40AM EDT | 165.00 | 8.40 | 6.30 | 6.80 | 0.00 | - | 3 | 4 | 0.00% |
| SWK220715P00170000 | 2021-12-07 10:31AM EDT | 170.00 | 11.10 | 7.50 | 8.30 | 0.00 | - | 1 | 19 | 0.00% |
| SWK220715P00175000 | 2021-11-12 3:05PM EDT | 175.00 | 9.70 | 10.60 | 11.10 | 0.00 | - | 2 | 4 | 0.00% |
| SWK220715P00180000 | 2021-12-22 4:02PM EDT | 180.00 | 17.60 | 10.70 | 11.60 | 0.00 | - | 185 | 187 | 0.00% |
| SWK220715P00185000 | 2021-12-22 4:02PM EDT | 185.00 | 20.20 | 12.60 | 13.40 | 0.00 | - | 3 | 0 | 0.00% |
| SWK220715P00190000 | 2021-11-10 7:58AM EDT | 190.00 | 17.74 | 15.90 | 16.60 | 0.00 | - | - | 3 | 0.00% |
| SWK220715P00195000 | 2021-12-08 4:53PM EDT | 195.00 | 20.00 | 17.30 | 18.50 | 0.00 | - | 2 | 5 | 0.00% |
| SWK220715P00200000 | 2021-12-09 11:26AM EDT | 200.00 | 22.20 | 20.20 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| SWK220715P00210000 | 2021-12-13 1:12AM EDT | 210.00 | 28.00 | 26.50 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| SWK220715P00240000 | 2021-11-12 11:33AM EDT | 240.00 | 49.50 | 50.80 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
